1.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.23 | 1.34 | 1.23 | 1.26 | 3.6K |
| 09:05 | 1.26 | 1.26 | 1.24 | 1.24 | 1.1K |
| 09:20 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |
| 10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 11:25 | 1.25 | 1.30 | 1.25 | 1.30 | 2.6K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 17:05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |