1.54
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:34 | 2.40 | 2.46 | 2.40 | 2.46 | 0.8K |
10:56 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0K |
12:41 | 2.32 | 2.32 | 2.32 | 2.32 | 0.4K |
13:18 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
13:26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
13:27 | 2.26 | 2.30 | 2.26 | 2.30 | 0.7K |
13:39 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
14:10 | 2.30 | 2.30 | 2.30 | 2.30 | 0.1K |
18:29 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0K |