1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 2.30 | 2.30 | 2.30 | 2.30 | 0.3K |
10:46 | 2.28 | 2.28 | 2.28 | 2.28 | 0.4K |
12:18 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
12:36 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
12:59 | 2.24 | 2.24 | 2.24 | 2.24 | 1.2K |
14:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
16:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
16:52 | 2.24 | 2.26 | 2.24 | 2.26 | 0.9K |
16:53 | 2.28 | 2.42 | 2.28 | 2.42 | 1.3K |
18:29 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0K |