EcoUp Oyj

ECOUP
🏛️ finland →
1.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.20 2.20 2.18 2.18 0.3K
10:01 2.18 2.18 2.18 2.18 2.0K
10:18 2.18 2.18 2.18 2.18 0.1K
10:59 2.16 2.16 2.16 2.16 0.0K
11:57 2.08 2.08 2.08 2.08 0.4K
12:28 2.04 2.04 2.04 2.04 0.5K
12:29 2.02 2.02 2.02 2.02 0.4K
12:33 1.93 1.93 1.93 1.93 0.0K
12:34 1.87 1.87 1.87 1.87 0.3K
12:38 1.89 1.90 1.89 1.90 1.5K
12:48 1.97 1.97 1.97 1.97 0.2K
13:41 2.00 2.02 2.00 2.02 0.3K
14:50 2.02 2.02 2.02 2.02 0.0K
14:56 2.00 2.00 2.00 2.00 0.0K
14:57 1.94 1.94 1.94 1.94 1.5K
15:39 1.95 2.02 1.95 2.02 1.5K
16:48 2.02 2.02 2.02 2.02 0.7K
17:18 2.04 2.04 2.04 2.04 1.0K
17:50 2.02 2.02 2.02 2.02 0.5K
18:29 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available