EcoUp Oyj

ECOUP
🏛️ finland →
1.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.08 2.08 2.08 2.08 0.2K
10:10 2.06 2.06 2.06 2.06 0.4K
10:21 2.10 2.10 2.10 2.10 0.1K
10:26 2.10 2.10 2.10 2.10 0.1K
10:36 2.12 2.12 2.12 2.12 1.0K
10:53 2.08 2.08 2.08 2.08 0.3K
11:01 2.12 2.12 2.12 2.12 0.0K
11:13 2.12 2.12 2.12 2.12 0.1K
11:49 2.06 2.06 2.06 2.06 0.1K
12:08 2.06 2.06 2.06 2.06 0.1K
13:12 2.06 2.06 2.06 2.06 0.1K
13:24 2.10 2.10 2.10 2.10 0.0K
14:51 2.10 2.10 2.10 2.10 0.0K
15:39 2.10 2.10 2.10 2.10 2.6K
15:57 2.10 2.10 2.10 2.10 0.0K
16:34 2.10 2.16 2.10 2.16 0.3K
16:49 2.16 2.16 2.16 2.16 0.1K
17:12 2.14 2.14 2.14 2.14 0.2K
17:25 2.14 2.14 2.14 2.14 0.1K
18:23 2.10 2.10 2.10 2.10 0.0K
18:29 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available