Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:18 1.94 1.94 1.94 1.94 1.2K
10:19 1.96 1.96 1.96 1.96 0.4K
10:38 1.96 1.96 1.96 1.96 0.0K
11:10 1.96 1.96 1.96 1.96 0.3K
12:25 1.98 1.98 1.98 1.98 0.0K
13:38 1.98 1.98 1.98 1.98 0.0K
13:55 1.98 1.98 1.98 1.98 0.6K
15:16 1.96 1.96 1.96 1.96 0.0K
15:24 1.96 1.96 1.96 1.96 0.5K
15:55 1.90 1.90 1.90 1.90 5.6K
18:29 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available