1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:18 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
10:19 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
10:38 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
13:38 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
15:16 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
15:24 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
15:55 | 1.90 | 1.90 | 1.90 | 1.90 | 5.6K |
18:29 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |