Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.85 48.29 48.45 386.8K
09:35 48.45 48.46 47.97 48.08 471.3K
09:40 48.10 48.15 47.91 47.94 255.1K
09:45 47.94 48.25 47.77 48.19 224.4K
09:50 48.15 48.33 48.07 48.07 100.8K
09:55 48.07 48.10 47.88 48.01 105.2K
10:00 48.00 48.09 47.99 48.06 65.6K
10:05 48.06 48.15 47.98 48.12 57.5K
10:10 48.11 48.35 48.09 48.09 82.5K
10:15 48.10 48.20 48.03 48.07 75.9K
10:20 48.07 48.25 48.03 48.21 71.9K
10:25 48.21 48.41 48.14 48.21 87.6K
10:30 48.21 48.41 48.21 48.33 46.5K
10:35 48.35 48.60 48.35 48.60 198.3K
10:40 48.61 48.68 48.37 48.37 196.3K
10:45 48.37 48.40 48.28 48.30 72.0K
10:50 48.32 48.52 48.32 48.47 71.9K
10:55 48.42 48.49 48.24 48.25 80.6K
11:00 48.25 48.39 48.24 48.31 37.6K
11:05 48.31 48.32 48.15 48.16 82.0K
11:10 48.16 48.24 48.10 48.20 44.3K
11:15 48.15 48.15 48.06 48.06 31.8K
11:20 48.07 48.10 48.00 48.07 59.7K
11:25 48.12 48.16 48.03 48.16 40.9K
13:00 48.18 48.19 48.01 48.01 58.5K
13:05 48.02 48.08 48.00 48.01 65.1K
13:10 48.01 48.01 47.90 47.95 132.5K
13:15 47.93 47.95 47.89 47.94 42.4K
13:20 47.93 47.95 47.90 47.90 100.1K
13:25 47.90 47.95 47.86 47.95 96.3K
13:30 47.94 47.99 47.90 47.95 61.3K
13:35 47.96 47.98 47.90 47.93 36.2K
13:40 47.93 48.20 47.93 48.20 85.5K
13:45 48.20 48.30 48.11 48.15 117.3K
13:50 48.15 48.21 48.08 48.09 43.0K
13:55 48.09 48.21 48.08 48.08 26.7K
14:00 48.08 48.13 48.01 48.01 34.8K
14:05 48.01 48.04 47.97 47.98 46.1K
14:10 47.98 48.21 47.98 48.17 74.8K
14:15 48.24 48.35 48.17 48.28 195.2K
14:20 48.27 48.32 48.19 48.26 59.4K
14:25 48.26 48.26 48.00 48.00 48.3K
14:30 48.06 48.20 48.00 48.05 58.5K
14:35 48.05 48.11 48.00 48.04 84.6K
14:40 48.06 48.06 47.86 47.99 228.2K
14:45 47.99 48.01 47.93 48.01 145.9K
14:50 48.01 48.09 48.00 48.08 116.2K
14:55 48.08 48.16 48.06 48.11 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available