Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.84 54.70 53.84 54.32 517.1K
09:35 54.32 54.62 54.20 54.59 338.0K
09:40 54.62 54.70 54.47 54.59 278.9K
09:45 54.60 54.70 54.42 54.47 187.9K
09:50 54.46 54.78 54.41 54.70 156.9K
09:55 54.70 54.79 54.41 54.57 148.2K
10:00 54.56 54.69 54.42 54.46 155.9K
10:05 54.46 54.58 54.21 54.25 179.4K
10:10 54.25 54.38 54.23 54.38 61.4K
10:15 54.38 54.56 54.32 54.55 170.9K
10:20 54.55 54.69 54.35 54.50 92.0K
10:25 54.48 54.49 54.33 54.47 69.1K
10:30 54.47 54.63 54.39 54.60 55.8K
10:35 54.60 54.75 54.58 54.72 110.2K
10:40 54.75 54.88 54.74 54.86 200.3K
10:45 54.86 54.86 54.70 54.78 114.6K
10:50 54.79 54.84 54.64 54.64 80.0K
10:55 54.60 54.67 54.41 54.48 67.8K
11:00 54.49 54.52 54.43 54.52 61.4K
11:05 54.52 54.55 54.46 54.50 61.1K
11:10 54.52 54.55 54.44 54.46 72.9K
11:15 54.46 54.49 54.41 54.41 41.7K
11:20 54.41 54.43 54.33 54.38 59.2K
11:25 54.36 54.42 54.34 54.34 45.1K
13:00 54.35 54.35 54.18 54.29 140.5K
13:05 54.29 54.29 54.10 54.17 115.4K
13:10 54.18 54.25 54.05 54.13 105.3K
13:15 54.13 54.27 54.11 54.18 69.3K
13:20 54.18 54.30 54.18 54.29 60.2K
13:25 54.28 54.36 54.25 54.29 33.0K
13:30 54.29 54.37 54.26 54.30 64.6K
13:35 54.29 54.38 54.29 54.31 35.4K
13:40 54.33 54.37 54.28 54.30 50.8K
13:45 54.31 54.35 54.11 54.11 65.7K
13:50 54.12 54.17 54.12 54.14 49.8K
13:55 54.16 54.19 53.97 53.97 182.6K
14:00 53.97 54.10 53.97 53.97 97.3K
14:05 53.98 54.00 53.76 53.79 142.4K
14:10 53.79 53.88 53.75 53.86 126.8K
14:15 53.86 53.88 53.75 53.79 70.7K
14:20 53.79 53.99 53.75 53.94 97.3K
14:25 53.97 54.05 53.75 53.81 170.1K
14:30 53.83 53.88 53.81 53.88 68.9K
14:35 53.88 53.94 53.80 53.88 75.6K
14:40 53.88 53.93 53.84 53.88 81.3K
14:45 53.88 53.91 53.82 53.82 134.1K
14:50 53.83 53.92 53.79 53.86 164.0K
14:55 53.86 53.90 53.83 53.89 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available