Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.57 58.20 57.32 57.97 333.8K
09:35 58.03 58.05 57.55 57.76 190.3K
09:40 57.76 58.01 57.70 57.82 118.5K
09:45 57.86 58.00 57.55 57.79 128.9K
09:50 57.80 57.94 57.72 57.90 118.3K
09:55 57.96 58.03 57.60 57.97 115.5K
10:00 57.97 58.10 57.70 57.87 105.4K
10:05 57.76 58.05 57.76 58.05 48.2K
10:10 57.95 58.10 57.80 57.86 148.1K
10:15 57.77 58.02 57.70 58.00 77.1K
10:20 57.91 58.10 57.91 58.06 93.1K
10:25 58.06 58.10 57.85 57.92 71.8K
10:30 58.00 58.10 57.91 58.10 78.8K
10:35 58.10 58.17 57.93 58.10 94.9K
10:40 58.10 58.20 58.05 58.13 117.6K
10:45 58.13 58.26 58.10 58.19 141.8K
10:50 58.19 58.22 58.09 58.15 93.7K
10:55 58.13 58.14 57.80 57.80 81.2K
11:00 57.79 57.90 57.70 57.85 74.7K
11:05 57.82 57.93 57.74 57.80 80.9K
11:10 57.72 57.93 57.72 57.80 49.6K
11:15 57.88 58.00 57.86 57.98 54.3K
11:20 57.99 58.00 57.88 57.90 54.3K
11:25 57.90 58.00 57.75 57.77 46.8K
13:00 57.77 57.78 57.46 57.51 115.1K
13:05 57.51 57.60 57.40 57.60 51.0K
13:10 57.60 57.60 57.45 57.56 39.3K
13:15 57.49 57.56 57.30 57.35 89.3K
13:20 57.35 57.39 57.05 57.05 144.6K
13:25 57.06 57.11 57.05 57.11 81.3K
13:30 57.12 57.12 56.83 56.90 219.2K
13:35 56.88 56.95 56.83 56.94 100.1K
13:40 56.88 57.00 56.86 56.99 74.9K
13:45 56.98 57.07 56.88 57.07 100.9K
13:50 56.94 57.21 56.88 57.21 50.2K
13:55 57.16 57.20 57.07 57.12 48.0K
14:00 57.14 57.21 57.09 57.20 69.8K
14:05 57.19 57.19 57.02 57.08 37.5K
14:10 57.07 57.18 57.06 57.12 42.4K
14:15 57.11 57.11 56.90 57.02 93.2K
14:20 56.92 57.08 56.90 57.02 139.4K
14:25 57.02 57.10 56.88 56.91 83.4K
14:30 56.98 57.08 56.90 56.96 68.0K
14:35 56.95 57.10 56.95 57.03 93.4K
14:40 57.03 57.08 56.77 56.78 206.4K
14:45 56.82 56.90 56.72 56.76 120.3K
14:50 56.75 56.91 56.75 56.88 143.5K
14:55 56.89 56.90 56.78 56.78 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available