107.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.63 | 59.28 | 57.63 | 58.76 | 908.6K |
| 09:35 | 58.71 | 58.88 | 58.35 | 58.36 | 465.5K |
| 09:40 | 58.32 | 58.38 | 58.06 | 58.25 | 252.3K |
| 09:45 | 58.28 | 58.28 | 57.82 | 57.90 | 265.8K |
| 09:50 | 57.90 | 57.90 | 57.66 | 57.86 | 206.4K |
| 09:55 | 57.85 | 57.94 | 57.68 | 57.68 | 211.8K |
| 10:00 | 57.67 | 57.91 | 57.59 | 57.84 | 179.0K |
| 10:05 | 57.85 | 58.30 | 57.84 | 58.30 | 107.0K |
| 10:10 | 58.29 | 58.29 | 57.85 | 57.85 | 90.5K |
| 10:15 | 57.84 | 57.98 | 57.84 | 57.95 | 44.3K |
| 10:20 | 58.00 | 58.15 | 58.00 | 58.05 | 85.5K |
| 10:25 | 58.05 | 58.17 | 58.03 | 58.10 | 47.1K |
| 10:30 | 58.12 | 58.20 | 57.90 | 57.92 | 140.7K |
| 10:35 | 57.92 | 58.00 | 57.84 | 57.90 | 67.3K |
| 10:40 | 57.89 | 57.97 | 57.85 | 57.97 | 42.8K |
| 10:45 | 57.96 | 58.00 | 57.88 | 58.00 | 44.3K |
| 10:50 | 57.99 | 57.99 | 57.83 | 57.85 | 45.5K |
| 10:55 | 57.86 | 57.89 | 57.84 | 57.87 | 12.5K |
| 11:00 | 57.86 | 57.87 | 57.81 | 57.82 | 25.9K |
| 11:05 | 57.82 | 57.85 | 57.81 | 57.81 | 21.7K |
| 11:10 | 57.82 | 57.88 | 57.80 | 57.84 | 42.4K |
| 11:15 | 57.84 | 57.90 | 57.80 | 57.90 | 24.9K |
| 11:20 | 57.89 | 57.90 | 57.83 | 57.90 | 12.7K |
| 11:25 | 57.90 | 58.76 | 57.87 | 58.59 | 262.0K |
| 13:00 | 58.59 | 58.86 | 58.51 | 58.53 | 307.9K |
| 13:05 | 58.52 | 58.80 | 58.50 | 58.56 | 88.1K |
| 13:10 | 58.66 | 58.66 | 58.25 | 58.27 | 123.2K |
| 13:15 | 58.27 | 58.28 | 58.12 | 58.14 | 76.8K |
| 13:20 | 58.15 | 58.46 | 58.13 | 58.21 | 40.8K |
| 13:25 | 58.22 | 58.50 | 58.21 | 58.36 | 76.6K |
| 13:30 | 58.36 | 58.59 | 58.36 | 58.56 | 87.0K |
| 13:35 | 58.59 | 58.59 | 58.24 | 58.28 | 63.3K |
| 13:40 | 58.28 | 58.48 | 58.28 | 58.35 | 37.3K |
| 13:45 | 58.35 | 58.49 | 58.28 | 58.47 | 84.8K |
| 13:50 | 58.47 | 58.47 | 58.32 | 58.38 | 58.3K |
| 13:55 | 58.30 | 58.35 | 58.00 | 58.00 | 204.1K |
| 14:00 | 57.98 | 58.02 | 57.88 | 57.98 | 95.2K |
| 14:05 | 57.99 | 58.34 | 57.98 | 58.12 | 130.1K |
| 14:10 | 58.12 | 58.29 | 58.10 | 58.29 | 71.4K |
| 14:15 | 58.29 | 58.29 | 58.21 | 58.21 | 19.8K |
| 14:20 | 58.22 | 58.27 | 58.21 | 58.23 | 37.4K |
| 14:25 | 58.23 | 58.42 | 58.22 | 58.35 | 74.6K |
| 14:30 | 58.40 | 58.54 | 58.40 | 58.49 | 129.2K |
| 14:35 | 58.45 | 58.50 | 58.30 | 58.40 | 209.1K |
| 14:40 | 58.42 | 58.42 | 58.31 | 58.31 | 83.2K |
| 14:45 | 58.31 | 58.36 | 58.23 | 58.34 | 120.8K |
| 14:50 | 58.34 | 58.36 | 58.27 | 58.29 | 122.7K |
| 14:55 | 58.30 | 58.30 | 58.11 | 58.20 | 119.4K |