Ecovacs Robotics

603486
🏛️ china →
105.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.13 89.85 88.00 89.50 679.1K
09:35 89.50 89.84 89.05 89.41 212.9K
09:40 89.38 89.81 89.01 89.77 185.7K
09:45 89.78 90.19 89.58 90.06 311.1K
09:50 90.06 90.38 89.95 90.21 213.5K
09:55 90.21 90.40 89.77 89.77 301.0K
10:00 89.78 89.94 89.61 89.62 162.8K
10:05 89.62 90.20 89.62 90.09 104.8K
10:10 90.09 90.25 89.96 90.12 139.1K
10:15 90.13 90.16 89.92 90.00 103.4K
10:20 89.90 90.14 89.90 90.04 76.4K
10:25 90.00 90.24 89.95 90.02 88.9K
10:30 90.02 90.04 89.78 89.78 73.7K
10:35 89.78 90.01 89.77 89.82 123.2K
10:40 89.77 89.98 89.75 89.78 53.1K
10:45 89.80 89.99 89.75 89.99 38.8K
10:50 89.99 90.00 89.85 89.94 47.5K
10:55 89.91 89.95 89.66 89.66 49.5K
11:00 89.63 89.78 89.60 89.78 91.9K
11:05 89.78 89.85 89.60 89.68 60.1K
11:10 89.68 89.74 89.34 89.38 143.3K
11:15 89.38 89.58 89.32 89.58 97.4K
11:20 89.55 89.55 89.23 89.23 86.4K
11:25 89.23 89.62 89.05 89.51 128.9K
13:00 89.51 89.51 88.82 88.87 164.9K
13:05 88.86 89.13 88.82 89.07 86.9K
13:10 89.07 89.26 89.03 89.14 73.9K
13:15 89.12 89.30 89.12 89.30 52.3K
13:20 89.30 89.45 89.24 89.38 64.5K
13:25 89.38 89.41 89.29 89.39 49.6K
13:30 89.40 89.40 89.18 89.26 77.4K
13:35 89.25 89.59 89.14 89.56 89.9K
13:40 89.55 89.65 89.48 89.65 65.7K
13:45 89.65 89.98 89.51 89.97 96.5K
13:50 89.97 90.01 89.80 89.88 101.9K
13:55 89.93 89.99 89.86 89.95 45.1K
14:00 89.98 90.30 89.96 90.23 138.5K
14:05 90.23 90.50 90.19 90.49 151.3K
14:10 90.46 90.88 90.46 90.51 159.6K
14:15 90.51 90.70 90.50 90.50 93.0K
14:20 90.48 90.65 90.38 90.52 87.9K
14:25 90.52 90.75 90.42 90.74 85.5K
14:30 90.74 90.82 90.55 90.67 82.8K
14:35 90.64 90.82 90.50 90.80 107.7K
14:40 90.78 90.85 90.70 90.85 88.2K
14:45 90.86 91.10 90.78 91.03 208.0K
14:50 91.04 91.29 90.95 91.25 303.0K
14:55 91.25 91.30 91.22 91.30 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available