105.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.75 | 97.31 | 96.08 | 96.19 | 537.4K |
| 09:35 | 96.03 | 97.07 | 95.70 | 97.05 | 302.3K |
| 09:40 | 97.19 | 97.42 | 96.56 | 96.75 | 244.2K |
| 09:45 | 96.71 | 97.83 | 96.22 | 97.77 | 276.7K |
| 09:50 | 97.69 | 98.08 | 97.34 | 97.40 | 311.4K |
| 09:55 | 97.59 | 97.84 | 96.90 | 96.98 | 171.3K |
| 10:00 | 96.86 | 97.02 | 96.50 | 96.74 | 182.0K |
| 10:05 | 96.75 | 96.92 | 96.62 | 96.70 | 109.7K |
| 10:10 | 96.70 | 97.09 | 96.39 | 96.98 | 100.7K |
| 10:15 | 97.07 | 97.14 | 96.83 | 96.89 | 81.1K |
| 10:20 | 96.89 | 97.70 | 96.89 | 97.45 | 83.4K |
| 10:25 | 97.48 | 97.89 | 97.28 | 97.39 | 132.7K |
| 10:30 | 97.38 | 97.50 | 97.10 | 97.21 | 61.9K |
| 10:35 | 97.22 | 98.50 | 97.20 | 98.50 | 139.6K |
| 10:40 | 98.51 | 98.51 | 97.91 | 98.18 | 137.1K |
| 10:45 | 98.14 | 98.30 | 97.85 | 98.28 | 67.6K |
| 10:50 | 98.28 | 98.28 | 97.91 | 98.12 | 43.6K |
| 10:55 | 98.12 | 98.12 | 97.00 | 97.17 | 226.6K |
| 11:00 | 97.16 | 97.21 | 96.70 | 97.06 | 69.5K |
| 11:05 | 97.10 | 97.21 | 96.94 | 97.09 | 68.9K |
| 11:10 | 97.14 | 97.33 | 97.10 | 97.10 | 48.6K |
| 11:15 | 97.10 | 97.13 | 96.83 | 97.13 | 102.5K |
| 11:20 | 97.13 | 97.39 | 96.84 | 96.84 | 84.0K |
| 11:25 | 96.83 | 96.83 | 96.50 | 96.57 | 101.0K |
| 13:00 | 96.57 | 96.83 | 96.17 | 96.40 | 143.0K |
| 13:05 | 96.29 | 96.61 | 96.20 | 96.35 | 68.7K |
| 13:10 | 96.35 | 96.35 | 96.00 | 96.17 | 128.2K |
| 13:15 | 96.14 | 96.16 | 95.81 | 95.81 | 108.9K |
| 13:20 | 95.80 | 95.82 | 95.52 | 95.57 | 177.8K |
| 13:25 | 95.56 | 95.78 | 95.55 | 95.78 | 123.4K |
| 13:30 | 95.74 | 95.74 | 95.21 | 95.31 | 202.4K |
| 13:35 | 95.31 | 95.47 | 95.26 | 95.47 | 97.4K |
| 13:40 | 95.47 | 95.68 | 95.31 | 95.44 | 100.0K |
| 13:45 | 95.41 | 95.48 | 95.00 | 95.13 | 179.7K |
| 13:50 | 95.13 | 95.40 | 95.03 | 95.36 | 93.8K |
| 13:55 | 95.36 | 95.61 | 95.36 | 95.61 | 64.4K |
| 14:00 | 95.56 | 95.74 | 95.20 | 95.20 | 125.8K |
| 14:05 | 95.20 | 95.20 | 94.70 | 94.79 | 282.1K |
| 14:10 | 94.81 | 95.15 | 94.71 | 94.71 | 229.4K |
| 14:15 | 94.72 | 94.89 | 94.14 | 94.15 | 347.6K |
| 14:20 | 94.15 | 94.15 | 93.40 | 93.40 | 364.9K |
| 14:25 | 93.40 | 93.88 | 93.36 | 93.47 | 319.7K |
| 14:30 | 93.47 | 93.66 | 92.90 | 93.02 | 480.3K |
| 14:35 | 93.15 | 93.15 | 92.60 | 92.61 | 465.7K |
| 14:40 | 92.60 | 93.00 | 92.20 | 92.97 | 716.5K |
| 14:45 | 92.99 | 93.88 | 92.99 | 93.50 | 477.0K |
| 14:50 | 93.49 | 93.68 | 93.08 | 93.08 | 280.2K |
| 14:55 | 93.09 | 93.09 | 92.98 | 92.99 | 220.4K |