105.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.45 | 106.99 | 105.19 | 105.95 | 664.9K |
| 09:35 | 105.95 | 107.39 | 105.50 | 107.39 | 383.5K |
| 09:40 | 107.37 | 108.61 | 107.20 | 107.33 | 571.5K |
| 09:45 | 107.30 | 107.65 | 106.83 | 107.12 | 288.8K |
| 09:50 | 107.27 | 108.88 | 107.08 | 108.88 | 342.0K |
| 09:55 | 108.86 | 109.58 | 108.60 | 108.98 | 375.2K |
| 10:00 | 108.83 | 109.24 | 108.31 | 108.55 | 228.5K |
| 10:05 | 108.55 | 109.15 | 107.68 | 107.76 | 260.4K |
| 10:10 | 107.70 | 108.41 | 107.68 | 108.28 | 146.2K |
| 10:15 | 108.27 | 108.49 | 108.05 | 108.37 | 125.1K |
| 10:20 | 108.40 | 108.88 | 108.19 | 108.88 | 114.3K |
| 10:25 | 108.89 | 109.50 | 108.85 | 109.27 | 175.3K |
| 10:30 | 109.09 | 109.22 | 108.82 | 108.82 | 101.1K |
| 10:35 | 108.93 | 109.00 | 108.50 | 108.89 | 111.3K |
| 10:40 | 108.68 | 109.31 | 108.60 | 109.20 | 74.9K |
| 10:45 | 109.20 | 109.20 | 108.60 | 108.74 | 56.2K |
| 10:50 | 108.82 | 109.55 | 108.75 | 109.31 | 139.4K |
| 10:55 | 109.25 | 109.31 | 108.53 | 109.10 | 61.1K |
| 11:00 | 109.00 | 109.71 | 108.87 | 109.71 | 115.9K |
| 11:05 | 109.98 | 110.87 | 109.88 | 110.17 | 327.7K |
| 11:10 | 110.09 | 110.41 | 109.39 | 110.41 | 137.5K |
| 11:15 | 110.43 | 111.12 | 110.33 | 110.65 | 222.4K |
| 11:20 | 110.74 | 111.69 | 110.74 | 111.49 | 160.7K |
| 11:25 | 111.49 | 111.49 | 110.84 | 111.15 | 80.6K |
| 13:00 | 111.16 | 111.18 | 110.04 | 110.68 | 148.6K |
| 13:05 | 110.82 | 110.86 | 109.86 | 109.86 | 81.1K |
| 13:10 | 109.80 | 110.25 | 109.56 | 109.66 | 91.7K |
| 13:15 | 109.61 | 110.00 | 109.06 | 109.39 | 161.5K |
| 13:20 | 109.31 | 109.39 | 108.71 | 108.88 | 214.1K |
| 13:25 | 108.79 | 108.79 | 107.56 | 107.88 | 259.1K |
| 13:30 | 107.88 | 108.40 | 107.50 | 107.51 | 232.7K |
| 13:35 | 107.52 | 108.03 | 107.52 | 107.90 | 82.5K |
| 13:40 | 107.87 | 108.18 | 107.08 | 107.08 | 125.4K |
| 13:45 | 107.08 | 107.29 | 106.68 | 107.01 | 229.6K |
| 13:50 | 107.08 | 107.50 | 106.86 | 106.86 | 100.1K |
| 13:55 | 106.88 | 106.98 | 106.23 | 106.30 | 147.8K |
| 14:00 | 106.25 | 106.70 | 105.86 | 105.90 | 231.7K |
| 14:05 | 105.85 | 105.91 | 105.19 | 105.66 | 288.0K |
| 14:10 | 105.51 | 105.80 | 104.58 | 105.59 | 365.1K |
| 14:15 | 105.59 | 107.10 | 105.15 | 107.00 | 231.8K |
| 14:20 | 107.00 | 107.25 | 106.45 | 106.45 | 187.9K |
| 14:25 | 106.61 | 106.77 | 105.63 | 105.82 | 158.9K |
| 14:30 | 105.82 | 106.51 | 105.52 | 105.86 | 173.5K |
| 14:35 | 105.87 | 105.94 | 104.97 | 104.97 | 161.1K |
| 14:40 | 105.01 | 105.20 | 104.44 | 105.02 | 292.5K |
| 14:45 | 105.10 | 105.80 | 104.88 | 105.80 | 270.2K |
| 14:50 | 105.68 | 106.60 | 105.68 | 106.54 | 182.7K |
| 14:55 | 106.56 | 106.57 | 106.06 | 106.49 | 112.4K |