105.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.10 | 106.42 | 104.27 | 105.84 | 605.7K |
| 09:35 | 105.65 | 105.65 | 104.63 | 105.40 | 290.1K |
| 09:40 | 105.43 | 106.98 | 105.23 | 106.22 | 287.5K |
| 09:45 | 106.20 | 108.38 | 105.93 | 108.20 | 312.0K |
| 09:50 | 108.05 | 108.68 | 107.00 | 108.43 | 237.3K |
| 09:55 | 108.54 | 108.54 | 106.88 | 107.13 | 182.7K |
| 10:00 | 107.01 | 107.90 | 106.59 | 106.65 | 138.1K |
| 10:05 | 106.67 | 106.76 | 105.87 | 106.22 | 141.6K |
| 10:10 | 106.22 | 106.67 | 105.73 | 106.60 | 109.3K |
| 10:15 | 106.60 | 107.04 | 106.00 | 106.15 | 75.6K |
| 10:20 | 106.06 | 106.75 | 106.00 | 106.75 | 54.2K |
| 10:25 | 106.73 | 107.11 | 106.67 | 106.85 | 79.3K |
| 10:30 | 106.84 | 107.07 | 106.45 | 106.60 | 74.8K |
| 10:35 | 106.60 | 106.90 | 106.44 | 106.75 | 42.0K |
| 10:40 | 106.75 | 106.75 | 106.23 | 106.23 | 90.6K |
| 10:45 | 106.16 | 106.85 | 105.97 | 106.29 | 63.3K |
| 10:50 | 106.30 | 106.87 | 106.05 | 106.19 | 80.7K |
| 10:55 | 106.20 | 106.59 | 105.50 | 105.72 | 137.0K |
| 11:00 | 106.12 | 106.48 | 105.80 | 106.30 | 102.8K |
| 11:05 | 106.30 | 106.77 | 106.02 | 106.50 | 81.9K |
| 11:10 | 106.67 | 106.87 | 106.50 | 106.72 | 64.9K |
| 11:15 | 106.72 | 106.72 | 106.17 | 106.29 | 47.9K |
| 11:20 | 106.28 | 106.55 | 105.99 | 106.54 | 49.9K |
| 11:25 | 106.29 | 106.52 | 105.90 | 106.29 | 32.5K |
| 13:00 | 106.30 | 106.50 | 105.68 | 106.05 | 74.0K |
| 13:05 | 106.20 | 107.01 | 106.20 | 106.55 | 55.5K |
| 13:10 | 106.55 | 106.68 | 106.00 | 106.36 | 52.2K |
| 13:15 | 106.15 | 106.47 | 106.01 | 106.21 | 48.7K |
| 13:20 | 106.02 | 106.21 | 105.68 | 105.68 | 62.1K |
| 13:25 | 105.74 | 105.92 | 105.30 | 105.65 | 127.3K |
| 13:30 | 105.81 | 106.02 | 105.41 | 105.41 | 77.2K |
| 13:35 | 105.35 | 105.71 | 104.90 | 105.02 | 128.0K |
| 13:40 | 105.05 | 105.45 | 104.63 | 105.20 | 105.4K |
| 13:45 | 104.90 | 105.66 | 104.89 | 105.35 | 60.9K |
| 13:50 | 105.53 | 105.77 | 104.88 | 104.88 | 60.5K |
| 13:55 | 104.89 | 105.80 | 104.89 | 105.17 | 81.5K |
| 14:00 | 105.13 | 105.80 | 105.10 | 105.42 | 61.3K |
| 14:05 | 105.59 | 105.78 | 104.96 | 105.10 | 76.7K |
| 14:10 | 105.04 | 105.60 | 104.81 | 105.38 | 66.2K |
| 14:15 | 105.22 | 105.77 | 105.22 | 105.47 | 64.8K |
| 14:20 | 105.52 | 105.74 | 104.97 | 105.68 | 72.8K |
| 14:25 | 105.50 | 105.93 | 105.39 | 105.83 | 80.9K |
| 14:30 | 105.74 | 105.93 | 105.50 | 105.50 | 64.6K |
| 14:35 | 105.45 | 105.99 | 105.45 | 105.81 | 89.6K |
| 14:40 | 105.96 | 105.96 | 105.71 | 105.80 | 133.4K |
| 14:45 | 105.80 | 105.96 | 105.70 | 105.84 | 112.6K |
| 14:50 | 105.84 | 105.84 | 105.29 | 105.70 | 129.1K |
| 14:55 | 105.69 | 105.69 | 105.00 | 105.00 | 173.4K |