Ecovyst

ECVT
🏛️ usa →
8.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.92 8.94 8.92 8.94 7.1K
09:35 8.99 8.99 8.99 8.99 0.8K
09:37 8.98 8.98 8.98 8.98 0.3K
09:40 8.98 8.98 8.98 8.98 0.9K
09:41 8.98 8.98 8.98 8.98 0.2K
09:42 8.98 8.99 8.98 8.99 2.1K
09:43 8.98 8.98 8.98 8.98 0.2K
09:44 8.99 8.99 8.98 8.98 5.5K
09:45 8.97 8.99 8.97 8.99 2.2K
09:46 8.97 8.97 8.97 8.97 1.0K
09:47 8.98 8.98 8.98 8.98 0.5K
09:48 8.98 8.98 8.98 8.98 1.9K
09:49 8.98 8.98 8.97 8.97 0.8K
09:50 8.97 8.97 8.97 8.97 0.8K
09:51 8.97 8.97 8.96 8.96 2.2K
09:53 8.97 8.97 8.96 8.96 1.3K
09:55 8.96 8.96 8.96 8.96 1.5K
09:56 8.95 8.95 8.95 8.95 0.5K
09:58 8.94 8.94 8.94 8.94 0.2K
09:59 8.94 8.94 8.94 8.94 0.6K
10:00 8.94 8.94 8.93 8.93 4.3K
10:01 8.93 8.94 8.92 8.94 3.5K
10:02 8.95 8.95 8.95 8.95 5.2K
10:03 8.95 8.95 8.95 8.95 2.6K
10:04 8.94 8.94 8.94 8.94 1.2K
10:06 8.96 8.96 8.94 8.94 1.8K
10:08 8.94 8.94 8.94 8.94 7.1K
10:09 8.94 8.94 8.94 8.94 1.5K
10:10 8.95 8.95 8.95 8.95 3.3K
10:15 8.94 8.94 8.94 8.94 1.0K
10:17 8.93 8.93 8.93 8.93 2.2K
10:19 8.94 8.94 8.94 8.94 1.0K
10:20 8.94 8.94 8.93 8.94 2.8K
10:21 8.93 8.94 8.93 8.94 2.2K
10:23 8.93 8.93 8.93 8.93 4.0K
10:27 8.90 8.90 8.90 8.90 0.2K
10:28 8.90 8.90 8.90 8.90 3.7K
10:31 8.91 8.91 8.91 8.90 0.2K
10:32 8.91 8.91 8.91 8.90 1.3K
10:35 8.91 8.91 8.91 8.90 4.9K
10:36 8.90 8.90 8.90 8.90 1.0K
10:39 8.90 8.90 8.90 8.90 2.0K
10:40 8.92 8.92 8.92 8.91 0.7K
10:43 8.91 8.91 8.91 8.90 0.4K
10:44 8.91 8.91 8.91 8.90 1.1K
10:47 8.90 8.90 8.90 8.90 0.9K
10:48 8.89 8.89 8.89 8.89 0.7K
10:49 8.89 8.89 8.89 8.89 0.8K
10:52 8.88 8.88 8.88 8.88 0.6K
10:53 8.89 8.89 8.89 8.89 0.6K
10:54 8.88 8.88 8.88 8.88 1.5K
10:56 8.88 8.89 8.88 8.89 5.1K
11:01 8.88 8.88 8.88 8.88 1.0K
11:04 8.88 8.88 8.88 8.88 1.6K
11:05 8.88 8.88 8.88 8.88 1.7K
11:06 8.87 8.87 8.87 8.87 0.3K
11:07 8.86 8.86 8.86 8.86 1.3K
11:09 8.86 8.86 8.86 8.86 0.2K
11:10 8.86 8.86 8.86 8.86 1.7K
11:16 8.84 8.85 8.84 8.85 4.7K
11:18 8.85 8.85 8.85 8.85 0.8K
11:19 8.85 8.85 8.85 8.85 1.1K
11:21 8.85 8.85 8.85 8.85 0.7K
11:23 8.85 8.85 8.85 8.85 1.5K
11:26 8.85 8.85 8.85 8.85 0.7K
11:28 8.84 8.84 8.84 8.84 1.4K
11:30 8.84 8.84 8.84 8.84 0.6K
11:31 8.84 8.84 8.84 8.84 0.8K
11:33 8.84 8.84 8.84 8.84 1.1K
11:35 8.84 8.84 8.84 8.84 0.9K
11:38 8.84 8.84 8.84 8.84 1.0K
11:42 8.84 8.84 8.84 8.84 2.5K
11:48 8.84 8.84 8.84 8.84 5.3K
11:49 8.84 8.84 8.84 8.84 0.6K
11:51 8.83 8.83 8.83 8.83 2.7K
11:52 8.83 8.83 8.83 8.82 1.7K
11:55 8.82 8.82 8.82 8.82 0.4K
11:56 8.82 8.82 8.82 8.82 3.6K
11:57 8.83 8.83 8.83 8.82 0.4K
11:58 8.83 8.83 8.83 8.82 1.8K
12:01 8.82 8.82 8.82 8.82 2.0K
12:04 8.82 8.82 8.82 8.82 3.0K
12:06 8.82 8.82 8.82 8.82 1.5K
12:08 8.82 8.82 8.82 8.82 0.4K
12:09 8.82 8.82 8.82 8.82 0.2K
12:11 8.81 8.81 8.81 8.81 2.5K
12:12 8.81 8.81 8.81 8.81 0.2K
12:13 8.81 8.81 8.81 8.81 0.2K
12:14 8.81 8.82 8.81 8.82 7.2K
12:16 8.81 8.81 8.81 8.81 1.2K
12:17 8.81 8.81 8.81 8.81 2.0K
12:18 8.83 8.83 8.83 8.82 3.0K
12:20 8.83 8.83 8.83 8.82 0.4K
12:22 8.83 8.84 8.83 8.84 1.7K
12:23 8.84 8.84 8.84 8.84 0.4K
12:25 8.84 8.84 8.84 8.84 0.6K
12:27 8.84 8.84 8.84 8.84 2.1K
12:28 8.84 8.84 8.84 8.84 0.6K
12:30 8.84 8.84 8.84 8.84 0.4K
12:32 8.84 8.84 8.84 8.84 3.1K
12:36 8.84 8.84 8.84 8.84 0.5K
12:37 8.84 8.88 8.84 8.88 9.4K
12:38 8.88 8.88 8.88 8.88 1.9K
12:39 8.88 8.88 8.88 8.88 0.2K
12:40 8.88 8.88 8.88 8.88 0.2K
12:41 8.87 8.87 8.87 8.87 0.9K
12:42 8.87 8.87 8.87 8.87 0.6K
12:43 8.87 8.87 8.87 8.87 0.3K
12:44 8.87 8.87 8.87 8.87 1.5K
12:45 8.88 8.88 8.88 8.88 0.9K
12:46 8.88 8.88 8.88 8.88 1.4K
12:48 8.88 8.88 8.88 8.88 0.7K
12:49 8.87 8.87 8.87 8.87 1.4K
12:50 8.87 8.87 8.87 8.87 1.7K
12:53 8.86 8.86 8.86 8.86 3.3K
12:54 8.87 8.87 8.87 8.87 0.6K
12:56 8.87 8.87 8.87 8.87 0.9K
12:58 8.87 8.87 8.87 8.87 0.4K
13:00 8.86 8.87 8.86 8.87 7.9K
13:01 8.87 8.87 8.87 8.87 0.3K
13:02 8.86 8.86 8.86 8.86 2.1K
13:03 8.86 8.86 8.86 8.86 0.8K
13:06 8.85 8.85 8.83 8.83 6.4K
13:08 8.84 8.84 8.84 8.84 2.1K
13:10 8.83 8.83 8.83 8.83 0.4K
13:11 8.83 8.83 8.83 8.82 3.4K
13:12 8.83 8.83 8.83 8.82 0.8K
13:13 8.83 8.83 8.83 8.82 0.6K
13:14 8.82 8.82 8.82 8.82 0.8K
13:15 8.83 8.83 8.83 8.82 0.2K
13:16 8.83 8.83 8.83 8.83 4.0K
13:17 8.84 8.84 8.84 8.84 0.7K
13:19 8.84 8.84 8.84 8.84 1.6K
13:23 8.83 8.83 8.83 8.82 0.1K
13:24 8.83 8.83 8.83 8.82 0.9K
13:25 8.82 8.82 8.82 8.82 1.4K
13:26 8.82 8.82 8.82 8.82 2.8K
13:27 8.82 8.82 8.82 8.82 0.2K
13:28 8.82 8.84 8.82 8.84 13.8K
13:29 8.84 8.84 8.84 8.84 1.0K
13:31 8.84 8.84 8.84 8.84 1.0K
13:33 8.84 8.84 8.84 8.84 0.4K
13:35 8.83 8.83 8.83 8.82 3.4K
13:36 8.83 8.83 8.83 8.82 1.2K
13:37 8.82 8.82 8.82 8.82 3.3K
13:38 8.82 8.82 8.82 8.82 3.4K
13:39 8.83 8.83 8.83 8.82 0.5K
13:40 8.82 8.82 8.81 8.81 6.0K
13:41 8.82 8.82 8.82 8.82 0.2K
13:42 8.81 8.81 8.81 8.81 0.4K
13:43 8.81 8.81 8.81 8.81 1.5K
13:45 8.80 8.81 8.80 8.81 1.3K
13:46 8.80 8.80 8.80 8.80 2.2K
13:47 8.80 8.80 8.80 8.80 1.3K
13:48 8.80 8.80 8.79 8.79 0.8K
13:49 8.80 8.80 8.80 8.80 0.3K
13:50 8.79 8.80 8.79 8.80 3.9K
13:51 8.79 8.81 8.79 8.81 7.0K
13:52 8.81 8.81 8.81 8.81 0.5K
13:53 8.81 8.81 8.80 8.80 3.0K
13:54 8.80 8.80 8.80 8.80 4.4K
13:55 8.80 8.80 8.80 8.80 0.9K
13:56 8.79 8.79 8.79 8.79 0.2K
13:57 8.79 8.79 8.79 8.79 2.3K
13:59 8.79 8.79 8.79 8.79 2.0K
14:00 8.79 8.79 8.79 8.79 1.0K
14:01 8.79 8.79 8.79 8.79 1.3K
14:02 8.79 8.79 8.79 8.79 1.1K
14:03 8.79 8.79 8.79 8.79 0.3K
14:04 8.78 8.78 8.78 8.78 0.7K
14:05 8.79 8.79 8.79 8.79 0.2K
14:07 8.78 8.79 8.78 8.79 2.6K
14:08 8.79 8.79 8.79 8.79 0.8K
14:09 8.78 8.78 8.78 8.78 0.6K
14:10 8.79 8.79 8.79 8.79 0.8K
14:11 8.79 8.80 8.79 8.80 7.1K
14:12 8.80 8.80 8.80 8.80 1.8K
14:13 8.80 8.82 8.80 8.82 8.3K
14:14 8.82 8.82 8.82 8.82 0.2K
14:16 8.82 8.82 8.82 8.82 1.3K
14:18 8.82 8.82 8.82 8.82 0.6K
14:19 8.82 8.82 8.82 8.82 0.4K
14:20 8.82 8.82 8.82 8.82 0.3K
14:21 8.82 8.82 8.82 8.82 1.6K
14:22 8.82 8.82 8.82 8.82 0.5K
14:23 8.82 8.82 8.82 8.82 0.9K
14:24 8.82 8.82 8.82 8.82 0.8K
14:25 8.82 8.82 8.82 8.82 1.4K
14:26 8.82 8.82 8.82 8.82 0.7K
14:27 8.82 8.82 8.82 8.82 0.7K
14:28 8.82 8.82 8.82 8.82 1.4K
14:29 8.82 8.82 8.82 8.82 0.3K
14:30 8.82 8.82 8.82 8.82 1.0K
14:31 8.81 8.82 8.81 8.82 11.7K
14:32 8.82 8.82 8.82 8.82 0.1K
14:33 8.82 8.82 8.82 8.82 3.7K
14:35 8.82 8.82 8.82 8.82 1.2K
14:38 8.81 8.82 8.81 8.82 1.0K
14:39 8.82 8.82 8.82 8.82 0.6K
14:41 8.82 8.82 8.82 8.82 2.5K
14:42 8.81 8.81 8.81 8.81 0.4K
14:43 8.81 8.81 8.81 8.81 0.5K
14:44 8.81 8.81 8.80 8.80 0.9K
14:46 8.81 8.81 8.81 8.81 1.1K
14:47 8.81 8.81 8.81 8.81 0.3K
14:48 8.80 8.80 8.80 8.80 2.7K
14:49 8.80 8.81 8.80 8.81 6.5K
14:51 8.81 8.81 8.80 8.80 1.1K
14:52 8.80 8.81 8.80 8.81 1.5K
14:53 8.81 8.81 8.81 8.81 1.5K
14:54 8.81 8.81 8.81 8.81 0.8K
14:55 8.81 8.81 8.81 8.81 0.5K
14:56 8.81 8.81 8.80 8.81 3.5K
14:57 8.81 8.82 8.81 8.82 8.0K
14:58 8.82 8.82 8.82 8.83 4.2K
14:59 8.83 8.83 8.83 8.82 0.9K
15:00 8.82 8.82 8.82 8.82 2.8K
15:01 8.81 8.81 8.80 8.80 5.0K
15:02 8.80 8.80 8.80 8.80 3.1K
15:03 8.81 8.81 8.80 8.80 3.3K
15:04 8.80 8.80 8.80 8.80 0.8K
15:06 8.80 8.80 8.79 8.80 0.6K
15:07 8.80 8.80 8.80 8.80 1.1K
15:08 8.80 8.80 8.80 8.80 0.6K
15:09 8.79 8.80 8.79 8.79 3.1K
15:10 8.79 8.80 8.79 8.80 2.5K
15:11 8.80 8.80 8.80 8.80 4.5K
15:12 8.79 8.79 8.78 8.78 4.0K
15:13 8.77 8.77 8.76 8.76 1.9K
15:14 8.77 8.77 8.77 8.77 5.3K
15:15 8.78 8.78 8.78 8.78 2.7K
15:18 8.78 8.78 8.78 8.78 0.9K
15:19 8.78 8.78 8.78 8.78 2.9K
15:20 8.78 8.78 8.78 8.78 0.7K
15:21 8.78 8.79 8.78 8.79 6.3K
15:24 8.79 8.79 8.79 8.79 1.6K
15:26 8.79 8.79 8.79 8.79 1.3K
15:28 8.79 8.79 8.78 8.78 2.5K
15:29 8.79 8.79 8.79 8.79 1.1K
15:31 8.79 8.79 8.79 8.79 3.8K
15:32 8.79 8.79 8.79 8.79 1.9K
15:33 8.78 8.79 8.78 8.79 1.7K
15:34 8.79 8.79 8.78 8.79 14.9K
15:35 8.79 8.79 8.79 8.79 1.2K
15:36 8.79 8.79 8.79 8.79 0.6K
15:37 8.79 8.79 8.79 8.79 0.7K
15:38 8.78 8.79 8.78 8.79 1.0K
15:39 8.78 8.82 8.78 8.82 23.6K
15:40 8.82 8.82 8.82 8.82 0.3K
15:41 8.82 8.82 8.82 8.82 1.5K
15:42 8.82 8.82 8.82 8.82 4.5K
15:44 8.82 8.82 8.82 8.82 3.4K
15:45 8.82 8.82 8.82 8.82 1.8K
15:46 8.82 8.82 8.82 8.82 3.4K
15:47 8.82 8.82 8.81 8.81 6.1K
15:48 8.80 8.80 8.80 8.80 8.7K
15:49 8.80 8.80 8.79 8.80 2.0K
15:50 8.80 8.81 8.80 8.81 18.2K
15:51 8.82 8.82 8.82 8.82 8.9K
15:52 8.81 8.82 8.81 8.82 1.6K
15:53 8.82 8.82 8.82 8.82 5.8K
15:54 8.82 8.82 8.82 8.82 13.0K
15:55 8.82 8.82 8.82 8.83 29.7K
15:56 8.83 8.83 8.83 8.82 6.4K
15:57 8.82 8.82 8.81 8.82 28.3K
15:58 8.82 8.82 8.81 8.81 15.2K
15:59 8.81 8.81 8.80 8.81 328.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.88 8.87 8.73 8.75 0.9M
2025-09-26 8.74 8.88 8.71 8.80 0.9M
2025-09-25 8.76 8.90 8.71 8.74 0.9M
2025-09-24 8.96 8.99 8.76 8.80 1.0M
2025-09-23 9.00 9.17 8.78 8.84 1.2M
2025-09-22 9.06 9.08 8.95 8.96 1.7M
2025-09-19 9.41 9.44 9.14 9.16 3.9M
2025-09-18 9.31 9.47 9.25 9.36 1.7M
2025-09-17 9.05 9.46 9.03 9.25 4.4M
2025-09-16 9.18 9.22 8.92 9.01 3.3M
2025-09-15 9.26 9.41 9.12 9.37 1.8M
2025-09-12 9.37 9.37 9.04 9.25 3.1M
2025-09-11 9.30 9.69 9.10 9.23 5.6M
2025-09-10 9.00 9.31 9.00 9.19 2.2M
2025-09-09 9.09 9.13 8.90 8.97 1.4M
2025-09-08 9.05 9.15 8.92 9.15 1.3M
2025-09-05 9.07 9.28 8.96 9.00 1.4M
2025-09-04 8.84 9.02 8.84 9.01 1.0M
2025-09-03 9.01 9.09 8.80 8.85 0.6M
2025-09-02 8.94 9.09 8.89 9.05 0.9M
2025-08-29 9.16 9.17 9.02 9.09 0.5M
2025-08-28 9.12 9.14 9.01 9.11 0.7M
2025-08-27 9.11 9.18 9.02 9.10 0.9M
2025-08-26 9.07 9.18 9.02 9.17 1.2M
2025-08-25 9.20 9.25 9.08 9.08 0.7M
2025-08-22 8.99 9.31 8.92 9.19 1.7M
2025-08-21 8.68 8.90 8.68 8.88 0.7M
2025-08-20 8.71 8.77 8.64 8.72 0.8M
2025-08-19 8.89 9.08 8.69 8.73 1.5M
2025-08-18 8.81 9.00 8.75 8.88 0.8M
2025-08-15 8.76 8.82 8.65 8.80 0.9M
2025-08-14 8.91 8.91 8.67 8.74 1.9M
2025-08-13 8.76 9.01 8.61 8.98 2.1M
2025-08-12 8.73 8.95 8.67 8.73 1.9M
2025-08-11 8.51 8.85 8.51 8.79 2.3M
2025-08-08 8.16 8.60 8.04 8.46 3.9M
2025-08-07 8.26 8.63 8.05 8.20 3.2M
2025-08-06 8.52 8.52 8.34 8.39 1.5M
2025-08-05 8.38 8.54 8.34 8.47 1.4M
2025-08-04 8.50 8.59 8.20 8.28 1.1M
2025-08-01 8.42 8.53 8.34 8.44 1.9M
2025-07-31 8.61 8.70 8.42 8.61 1.5M
2025-07-30 8.82 8.94 8.65 8.65 2.7M
2025-07-29 8.96 8.96 8.71 8.82 1.8M
2025-07-28 8.99 9.06 8.79 8.85 1.4M
2025-07-25 8.79 9.07 8.73 8.99 1.8M
2025-07-24 8.72 8.81 8.64 8.79 1.5M
2025-07-23 8.83 8.94 8.77 8.79 0.7M
2025-07-22 8.83 8.98 8.77 8.83 1.4M
2025-07-21 8.68 8.85 8.62 8.83 2.1M
2025-07-18 8.75 8.75 8.53 8.60 0.9M
2025-07-17 8.72 8.80 8.60 8.77 1.0M
2025-07-16 8.63 8.83 8.54 8.71 2.3M
2025-07-15 8.86 8.86 8.63 8.64 1.6M
2025-07-14 8.64 8.77 8.61 8.77 1.0M
2025-07-11 8.73 8.78 8.52 8.68 1.5M
2025-07-10 8.64 8.90 8.60 8.85 1.5M
2025-07-09 8.55 8.70 8.39 8.68 1.6M
2025-07-08 8.75 8.79 8.51 8.52 1.5M
2025-07-07 8.36 8.72 8.33 8.66 2.6M
2025-07-03 8.31 8.45 8.20 8.40 0.9M
2025-07-02 7.75 8.40 7.71 8.30 3.5M
2025-07-01 7.60 7.76 7.39 7.60 7.8M
2025-06-30 8.59 8.65 8.20 8.23 1.4M
2025-06-27 8.55 8.64 8.46 8.58 2.2M
2025-06-26 8.39 8.57 8.39 8.45 1.1M
2025-06-25 8.24 8.57 8.22 8.42 1.8M
2025-06-24 8.18 8.39 8.18 8.23 0.9M
2025-06-23 7.99 8.15 7.98 8.14 1.0M
2025-06-20 8.06 8.07 7.94 8.00 1.2M
2025-06-18 7.93 8.20 7.93 8.00 1.1M
2025-06-17 7.87 8.06 7.87 7.98 0.8M
2025-06-16 7.94 8.07 7.94 7.97 0.9M
2025-06-13 7.84 8.12 7.81 7.87 2.0M
2025-06-12 8.11 8.24 7.97 8.01 1.3M
2025-06-11 8.20 8.26 8.09 8.24 0.8M
2025-06-10 8.05 8.27 8.02 8.13 1.0M
2025-06-09 8.03 8.21 8.02 8.02 1.0M
2025-06-06 8.19 8.26 7.87 7.99 1.5M
2025-06-05 7.98 8.05 7.83 8.02 1.2M
2025-06-04 7.58 7.96 7.58 7.92 2.0M
2025-06-03 7.42 7.67 7.35 7.60 1.0M
2025-06-02 7.47 7.58 7.38 7.43 1.0M
2025-05-30 7.49 7.52 7.39 7.45 1.1M
2025-05-29 7.68 7.69 7.49 7.51 1.0M
2025-05-28 7.64 7.74 7.56 7.63 1.1M
2025-05-27 7.41 7.74 7.41 7.66 1.3M
2025-05-23 7.21 7.51 7.21 7.30 2.2M
2025-05-22 7.03 7.46 7.03 7.39 2.3M
2025-05-21 7.12 7.25 7.04 7.05 0.8M
2025-05-20 7.20 7.26 7.16 7.22 0.8M
2025-05-19 7.43 7.48 7.20 7.24 0.9M
2025-05-16 7.52 7.59 7.43 7.57 0.8M
2025-05-15 7.41 7.66 7.35 7.53 0.7M
2025-05-14 7.46 7.59 7.35 7.45 1.3M
2025-05-13 7.39 7.55 7.34 7.49 0.9M
2025-05-12 7.54 7.64 7.35 7.36 1.0M
2025-05-09 7.04 7.24 7.04 7.21 1.5M
2025-05-08 6.94 7.21 6.89 7.05 1.5M
2025-05-07 6.83 7.04 6.69 6.89 1.3M
2025-05-06 6.57 6.82 6.54 6.76 2.3M
2025-05-05 6.58 6.73 6.48 6.63 1.2M
2025-05-02 6.32 6.61 6.30 6.61 2.3M
2025-05-01 6.17 6.55 5.84 6.19 2.0M
2025-04-30 5.77 6.05 5.68 5.98 1.4M
2025-04-29 5.76 5.87 5.73 5.87 1.1M
2025-04-28 5.81 5.95 5.73 5.78 0.8M
2025-04-25 5.80 5.88 5.76 5.86 1.0M
2025-04-24 5.77 5.95 5.71 5.87 0.7M
2025-04-23 6.02 6.04 5.74 5.75 0.9M
2025-04-22 5.88 5.94 5.72 5.82 0.8M
2025-04-21 5.82 5.92 5.79 5.80 0.8M
2025-04-17 5.83 5.98 5.83 5.87 0.6M
2025-04-16 5.90 6.00 5.75 5.82 0.8M
2025-04-15 5.85 5.97 5.85 5.90 0.9M
2025-04-14 6.01 6.01 5.83 5.91 0.6M
2025-04-11 5.74 5.93 5.62 5.88 0.7M
2025-04-10 5.83 5.83 5.47 5.70 1.0M
2025-04-09 5.30 6.10 5.24 6.00 1.2M
2025-04-08 5.75 5.75 5.27 5.33 1.4M
2025-04-07 5.41 5.89 5.30 5.54 2.7M
2025-04-04 5.69 5.73 5.38 5.57 2.0M
2025-04-03 6.15 6.19 5.90 5.92 1.3M
2025-04-02 6.12 6.48 6.12 6.46 0.7M
2025-04-01 6.13 6.26 6.06 6.19 0.6M
2025-03-31 6.15 6.31 6.08 6.20 0.7M
2025-03-28 6.55 6.55 6.27 6.30 0.8M
2025-03-27 6.28 6.56 6.21 6.54 0.8M
2025-03-26 6.36 6.41 6.27 6.30 1.1M
2025-03-25 6.37 6.43 6.29 6.37 1.4M
2025-03-24 6.52 6.55 6.34 6.40 0.8M
2025-03-21 6.48 6.65 6.36 6.40 1.4M
2025-03-20 6.79 6.86 6.58 6.58 0.7M
2025-03-19 6.78 6.99 6.75 6.93 1.3M
2025-03-18 6.64 6.75 6.63 6.69 0.6M
2025-03-17 6.73 6.92 6.69 6.69 0.9M
2025-03-14 6.67 6.81 6.59 6.74 0.8M
2025-03-13 6.61 6.73 6.57 6.58 0.8M
2025-03-12 6.80 6.81 6.53 6.59 1.1M
2025-03-11 6.78 6.82 6.57 6.72 0.9M
2025-03-10 6.89 7.09 6.67 6.71 0.9M
2025-03-07 7.00 7.21 6.90 6.99 1.2M
2025-03-06 6.75 7.01 6.75 6.94 1.0M
2025-03-05 6.70 6.85 6.63 6.80 1.5M
2025-03-04 6.33 6.73 6.21 6.59 2.4M
2025-03-03 6.74 6.90 6.45 6.47 2.4M
2025-02-28 6.87 6.99 6.73 6.79 1.8M
2025-02-27 7.46 7.62 6.71 6.93 3.6M
2025-02-26 8.12 8.34 8.01 8.10 1.3M
2025-02-25 8.14 8.33 8.14 8.21 0.6M
2025-02-24 8.16 8.26 8.08 8.09 0.5M
2025-02-21 8.42 8.53 8.08 8.10 0.6M
2025-02-20 8.35 8.50 8.30 8.31 0.5M
2025-02-19 8.29 8.48 8.29 8.39 0.5M
2025-02-18 8.20 8.46 8.20 8.42 0.7M
2025-02-14 8.23 8.42 8.20 8.21 0.4M
2025-02-13 8.19 8.25 8.15 8.20 0.5M
2025-02-12 7.97 8.16 7.96 8.13 0.5M
2025-02-11 8.03 8.19 7.97 8.12 0.6M
2025-02-10 8.01 8.05 7.89 7.99 0.9M
2025-02-07 7.99 8.00 7.78 7.85 1.1M
2025-02-06 8.00 8.08 7.94 7.99 0.6M
2025-02-05 7.94 7.98 7.89 7.94 0.5M
2025-02-04 7.72 7.93 7.68 7.92 0.5M
2025-02-03 7.62 7.78 7.59 7.70 0.6M
2025-01-31 7.80 7.87 7.71 7.76 0.7M
2025-01-30 7.92 7.92 7.80 7.83 0.3M
2025-01-29 7.69 7.92 7.63 7.87 0.5M
2025-01-28 7.72 7.91 7.66 7.67 0.6M
2025-01-27 7.79 7.85 7.64 7.72 0.6M
2025-01-24 7.60 7.89 7.60 7.76 0.5M
2025-01-23 7.74 7.87 7.74 7.85 0.4M
2025-01-22 7.93 7.98 7.79 7.80 0.4M
2025-01-21 7.90 8.04 7.89 7.98 0.8M
2025-01-17 7.96 7.97 7.84 7.88 0.5M
2025-01-16 7.61 7.91 7.59 7.86 0.4M
2025-01-15 7.77 7.81 7.57 7.64 0.7M
2025-01-14 7.58 7.70 7.49 7.54 0.9M
2025-01-13 7.37 7.63 7.37 7.58 1.0M
2025-01-10 7.29 7.53 7.27 7.50 0.6M
2025-01-08 7.31 7.48 7.31 7.42 0.5M
2025-01-07 7.59 7.63 7.39 7.50 0.9M
2025-01-06 7.77 7.90 7.57 7.59 0.5M
2025-01-03 7.79 7.83 7.68 7.74 0.4M
2025-01-02 7.66 7.80 7.60 7.73 0.7M