4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 09:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 09:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.8K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.17 | 4.4K |
| 09:45 | 3.18 | 3.18 | 3.15 | 3.15 | 7.6K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 8.1K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.16 | 6.3K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 5.5K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:55 | 3.19 | 3.19 | 3.17 | 3.17 | 2.2K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 9.4K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 47.7K |
| 15:00 | 3.15 | 3.16 | 3.14 | 3.16 | 66.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6.5K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:15 | 3.18 | 3.18 | 3.17 | 3.17 | 6.1K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 7.5K |
| 16:30 | 3.18 | 3.19 | 3.18 | 3.19 | 6.1K |
| 16:35 | 3.20 | 3.21 | 3.17 | 3.21 | 14.0K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 8.6K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |