4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.58 | 3.58 | 3.58 | 3.58 | 15.7K |
| 09:05 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 09:10 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 09:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.8K |
| 09:30 | 3.59 | 3.59 | 3.59 | 3.59 | 3.1K |
| 09:35 | 3.58 | 3.58 | 3.57 | 3.57 | 13.2K |
| 09:40 | 3.57 | 3.58 | 3.57 | 3.58 | 5.2K |
| 09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 09:55 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 10:15 | 3.57 | 3.58 | 3.57 | 3.58 | 7.0K |
| 10:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 10:30 | 3.58 | 3.58 | 3.58 | 3.58 | 1.7K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.60 | 0.8K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 9.5K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 3.9K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 15.2K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 2.1K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.62 | 10.1K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 6.2K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 11:40 | 3.63 | 3.63 | 3.63 | 3.63 | 6.0K |
| 11:45 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 11:50 | 3.63 | 3.64 | 3.63 | 3.64 | 15.6K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 12:05 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 12:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 12:15 | 3.64 | 3.64 | 3.63 | 3.63 | 12.2K |
| 12:25 | 3.63 | 3.65 | 3.63 | 3.65 | 14.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 27.8K |
| 14:40 | 3.66 | 3.68 | 3.66 | 3.68 | 19.3K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 9.0K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 13.4K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 36.8K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 6.6K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 6.6K |
| 15:15 | 3.70 | 3.71 | 3.69 | 3.70 | 42.8K |
| 15:20 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 15:25 | 3.70 | 3.71 | 3.70 | 3.71 | 20.7K |
| 15:30 | 3.71 | 3.72 | 3.71 | 3.72 | 14.6K |
| 15:35 | 3.71 | 3.71 | 3.68 | 3.68 | 49.2K |
| 15:40 | 3.67 | 3.69 | 3.67 | 3.69 | 20.4K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.70 | 15.0K |
| 15:50 | 3.70 | 3.70 | 3.68 | 3.70 | 23.7K |
| 15:55 | 3.70 | 3.70 | 3.68 | 3.68 | 47.1K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 21.6K |
| 16:05 | 3.70 | 3.71 | 3.68 | 3.71 | 52.6K |
| 16:10 | 3.69 | 3.70 | 3.69 | 3.70 | 4.2K |
| 16:15 | 3.70 | 3.70 | 3.69 | 3.69 | 8.8K |
| 16:20 | 3.69 | 3.70 | 3.69 | 3.70 | 8.5K |
| 16:25 | 3.70 | 3.71 | 3.69 | 3.69 | 21.8K |
| 16:30 | 3.69 | 3.70 | 3.69 | 3.70 | 13.2K |
| 16:35 | 3.70 | 3.71 | 3.70 | 3.70 | 24.8K |
| 16:40 | 3.71 | 3.71 | 3.69 | 3.69 | 22.0K |
| 16:50 | 3.71 | 3.71 | 3.71 | 3.71 | 9.2K |
| 16:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |