4.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.77 | 3.79 | 3.77 | 3.77 | 3.2K |
| 09:10 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 09:15 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 09:20 | 3.78 | 3.78 | 3.77 | 3.77 | 3.2K |
| 09:25 | 3.75 | 3.75 | 3.74 | 3.74 | 2.8K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 6.3K |
| 09:35 | 3.74 | 3.78 | 3.72 | 3.78 | 27.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 12.5K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.79 | 17.1K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.78 | 10.5K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 10:50 | 3.79 | 3.79 | 3.78 | 3.78 | 3.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 11:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 12:00 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 12:10 | 3.77 | 3.77 | 3.77 | 3.77 | 3.1K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 11.1K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 12.9K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 2.2K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2K |
| 15:25 | 3.76 | 3.77 | 3.76 | 3.77 | 13.5K |
| 15:50 | 3.76 | 3.77 | 3.76 | 3.77 | 15.0K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 16:00 | 3.77 | 3.78 | 3.77 | 3.78 | 6.0K |
| 16:10 | 3.79 | 3.79 | 3.78 | 3.78 | 7.7K |
| 16:15 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 16:20 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 16:30 | 3.79 | 3.80 | 3.79 | 3.80 | 54.9K |
| 16:35 | 3.81 | 3.82 | 3.81 | 3.82 | 13.2K |
| 16:40 | 3.82 | 3.84 | 3.81 | 3.84 | 26.1K |
| 16:50 | 3.84 | 3.84 | 3.84 | 3.84 | 15.5K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |