ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.81 3.81 3.81 3.81 6.3K
09:10 3.82 3.82 3.82 3.82 0.6K
09:30 3.82 3.82 3.82 3.82 1.0K
09:50 3.82 3.82 3.82 3.82 0.2K
10:25 3.83 3.83 3.83 3.83 1.0K
10:30 3.83 3.83 3.83 3.83 2.1K
10:45 3.83 3.84 3.83 3.84 4.4K
10:50 3.84 3.84 3.84 3.84 2.7K
11:00 3.82 3.82 3.82 3.82 0.7K
11:40 3.83 3.83 3.83 3.83 0.5K
12:00 3.82 3.82 3.82 3.82 1.0K
14:30 3.82 3.83 3.82 3.83 3.7K
14:35 3.82 3.82 3.82 3.82 1.0K
14:40 3.83 3.83 3.83 3.83 0.1K
14:50 3.83 3.83 3.82 3.82 1.1K
15:00 3.83 3.85 3.83 3.85 36.0K
15:10 3.85 3.85 3.85 3.85 0.1K
15:25 3.85 3.85 3.85 3.85 0.1K
15:35 3.84 3.84 3.84 3.84 2.6K
15:40 3.84 3.84 3.84 3.84 4.3K
15:55 3.84 3.84 3.83 3.83 5.0K
16:00 3.84 3.84 3.84 3.84 2.4K
16:05 3.83 3.83 3.83 3.83 1.0K
16:10 3.83 3.83 3.83 3.83 2.4K
16:15 3.84 3.84 3.84 3.84 3.0K
16:20 3.84 3.84 3.84 3.84 1.0K
16:25 3.85 3.85 3.85 3.85 0.3K
16:30 3.85 3.85 3.85 3.85 10.1K
16:35 3.85 3.85 3.85 3.85 0.5K
16:40 3.85 3.85 3.83 3.83 70.3K
16:50 3.85 3.85 3.85 3.85 3.4K
16:55 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available