4.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 09:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 09:25 | 3.79 | 3.79 | 3.79 | 3.79 | 20.9K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 18.7K |
| 09:40 | 3.79 | 3.79 | 3.76 | 3.76 | 55.5K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 1.5K |
| 09:55 | 3.78 | 3.78 | 3.77 | 3.77 | 2.9K |
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 1.6K |
| 10:05 | 3.79 | 3.79 | 3.77 | 3.77 | 4.9K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 10:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.6K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 0.9K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 13.5K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.75 | 10.0K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.75 | 26.1K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 2.5K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 9.8K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 6.7K |
| 11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 5.8K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 7.2K |
| 12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 6.1K |
| 12:05 | 3.74 | 3.74 | 3.73 | 3.73 | 25.7K |
| 12:10 | 3.73 | 3.73 | 3.73 | 3.73 | 3.8K |
| 12:20 | 3.73 | 3.73 | 3.73 | 3.73 | 5.2K |
| 12:25 | 3.72 | 3.73 | 3.72 | 3.73 | 4.7K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 16.9K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 7.3K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 9.3K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 3.3K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 4.2K |
| 15:20 | 3.73 | 3.75 | 3.73 | 3.75 | 7.3K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 15:30 | 3.76 | 3.76 | 3.75 | 3.75 | 7.9K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.4K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 3.4K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 4.5K |
| 16:00 | 3.76 | 3.77 | 3.76 | 3.77 | 0.6K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 4.2K |
| 16:10 | 3.77 | 3.77 | 3.76 | 3.76 | 3.7K |
| 16:15 | 3.76 | 3.76 | 3.75 | 3.75 | 8.4K |
| 16:20 | 3.71 | 3.72 | 3.71 | 3.72 | 22.7K |
| 16:25 | 3.74 | 3.76 | 3.74 | 3.76 | 5.6K |
| 16:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 16:35 | 3.74 | 3.74 | 3.72 | 3.72 | 10.4K |
| 16:40 | 3.74 | 3.76 | 3.74 | 3.76 | 3.4K |
| 16:50 | 3.75 | 3.75 | 3.75 | 3.75 | 3.4K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |