4.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.72 | 3.72 | 5.9K |
| 09:05 | 3.72 | 3.72 | 3.72 | 3.72 | 24.1K |
| 09:20 | 3.74 | 3.74 | 3.72 | 3.72 | 22.0K |
| 09:35 | 3.72 | 3.72 | 3.70 | 3.70 | 30.0K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 09:50 | 3.70 | 3.72 | 3.70 | 3.72 | 12.7K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.71 | 5.6K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 9.8K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 7.0K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.70 | 21.9K |
| 10:45 | 3.70 | 3.70 | 3.65 | 3.68 | 61.3K |
| 10:50 | 3.66 | 3.66 | 3.66 | 3.66 | 13.0K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 8.4K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 2.3K |
| 12:00 | 3.70 | 3.71 | 3.70 | 3.71 | 5.3K |
| 12:05 | 3.70 | 3.71 | 3.70 | 3.71 | 3.9K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 5.3K |
| 12:25 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 9.5K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.6K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 11.0K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 3.9K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 18.5K |
| 15:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 4.6K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 7.4K |
| 15:50 | 3.69 | 3.69 | 3.66 | 3.66 | 138.5K |
| 16:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 16:05 | 3.68 | 3.70 | 3.68 | 3.70 | 12.7K |
| 16:10 | 3.69 | 3.69 | 3.66 | 3.66 | 34.5K |
| 16:15 | 3.67 | 3.68 | 3.67 | 3.68 | 3.3K |
| 16:20 | 3.67 | 3.68 | 3.67 | 3.67 | 9.3K |
| 16:25 | 3.66 | 3.67 | 3.66 | 3.67 | 36.1K |
| 16:30 | 3.67 | 3.68 | 3.67 | 3.68 | 7.0K |
| 16:35 | 3.68 | 3.68 | 3.68 | 3.68 | 11.6K |
| 16:40 | 3.68 | 3.69 | 3.68 | 3.69 | 3.7K |
| 16:50 | 3.68 | 3.68 | 3.68 | 3.68 | 8.5K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |