4.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.66 | 3.66 | 3.66 | 3.66 | 3.5K |
| 09:50 | 3.67 | 3.70 | 3.67 | 3.70 | 11.1K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.1K |
| 10:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 4.3K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.9K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:50 | 3.70 | 3.70 | 3.67 | 3.67 | 3.1K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 25.0K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 16.4K |
| 12:05 | 3.66 | 3.66 | 3.65 | 3.65 | 4.0K |
| 12:15 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 12:20 | 3.65 | 3.65 | 3.65 | 3.65 | 1.6K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 6.5K |
| 15:05 | 3.68 | 3.68 | 3.67 | 3.67 | 11.2K |
| 15:25 | 3.70 | 3.74 | 3.70 | 3.74 | 32.9K |
| 15:35 | 3.74 | 3.74 | 3.73 | 3.73 | 6.3K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 8.5K |
| 16:20 | 3.72 | 3.72 | 3.72 | 3.72 | 22.0K |
| 16:25 | 3.74 | 3.74 | 3.74 | 3.74 | 13.3K |
| 16:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1.6K |
| 16:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 16:50 | 3.75 | 3.75 | 3.75 | 3.75 | 12.3K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |