ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.98 3.98 0.2K
09:50 3.98 3.98 3.98 3.98 0.5K
10:25 3.96 3.96 3.95 3.95 0.2K
10:30 3.95 3.95 3.95 3.95 5.4K
10:35 3.94 3.95 3.94 3.95 4.3K
10:40 3.95 3.95 3.95 3.95 1.9K
10:45 3.94 3.94 3.94 3.94 21.5K
10:55 3.94 3.94 3.94 3.94 1.2K
11:00 3.94 3.94 3.94 3.94 5.3K
11:15 3.94 3.94 3.94 3.94 0.2K
11:35 3.94 3.94 3.94 3.94 0.1K
11:40 3.94 3.94 3.94 3.94 0.9K
11:50 3.93 3.93 3.93 3.93 6.4K
11:55 3.93 3.93 3.92 3.92 3.9K
12:05 3.92 3.92 3.92 3.92 1.0K
12:25 3.93 3.93 3.93 3.93 1.0K
14:35 3.94 3.94 3.94 3.94 4.1K
14:40 3.95 3.95 3.95 3.95 0.6K
14:50 3.95 3.95 3.95 3.95 1.0K
15:10 3.95 3.95 3.95 3.95 0.3K
15:15 3.96 3.96 3.96 3.96 13.1K
15:20 3.97 3.97 3.97 3.97 1.0K
15:30 3.97 3.97 3.96 3.96 3.6K
15:35 3.94 3.95 3.94 3.95 5.7K
15:40 3.96 3.96 3.96 3.96 1.0K
15:55 3.96 3.96 3.96 3.96 2.4K
16:10 3.96 3.96 3.96 3.96 2.0K
16:15 3.96 3.96 3.96 3.96 2.0K
16:25 3.97 3.98 3.97 3.98 14.8K
16:30 3.96 3.96 3.95 3.95 12.3K
16:40 3.96 3.96 3.96 3.96 6.4K
16:50 3.94 3.94 3.94 3.94 8.0K
16:55 3.94 3.94 3.94 3.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available