4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 6.1K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 8.8K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6.2K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 20.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 69.3K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 119.3K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 88.0K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 13.2K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 15.5K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 15.4K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 11.5K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 16:30 | 3.16 | 3.16 | 3.15 | 3.15 | 23.5K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 16:50 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |