4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 2.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 11:35 | 3.20 | 3.20 | 3.18 | 3.18 | 16.8K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:05 | 3.18 | 3.19 | 3.18 | 3.19 | 2.7K |
| 12:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 36.2K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 18.6K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 82.6K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 0.8K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.18 | 3.1K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 7.9K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.17 | 47.1K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 4.8K |
| 16:10 | 3.17 | 3.17 | 3.16 | 3.17 | 8.7K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 16:25 | 3.17 | 3.17 | 3.16 | 3.17 | 5.2K |
| 16:30 | 3.16 | 3.17 | 3.16 | 3.17 | 7.3K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 16:40 | 3.17 | 3.17 | 3.16 | 3.17 | 6.8K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |