ECS ICT

VSTE
🏛️ malaysia →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.16 3.16 3.16 3.16 1.0K
10:15 3.16 3.16 3.16 3.16 0.6K
10:20 3.16 3.16 3.16 3.16 1.0K
11:20 3.16 3.16 3.16 3.16 1.0K
11:25 3.16 3.16 3.16 3.16 3.0K
12:25 3.16 3.16 3.16 3.16 17.8K
14:50 3.16 3.16 3.16 3.16 8.6K
14:55 3.16 3.16 3.16 3.16 0.1K
15:05 3.16 3.16 3.16 3.16 10.0K
15:10 3.16 3.16 3.16 3.16 6.1K
15:15 3.16 3.16 3.16 3.16 4.0K
15:25 3.16 3.16 3.16 3.16 0.1K
15:35 3.16 3.16 3.16 3.16 0.1K
15:50 3.16 3.16 3.16 3.16 0.1K
15:55 3.16 3.16 3.16 3.16 27.3K
16:05 3.16 3.16 3.16 3.16 0.1K
16:15 3.17 3.17 3.16 3.16 2.1K
16:30 3.16 3.17 3.16 3.17 0.6K
16:40 3.16 3.16 3.16 3.16 0.2K
16:50 3.16 3.16 3.16 3.16 0.1K
16:55 3.16 3.16 3.16 3.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available