4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 11:05 | 3.17 | 3.20 | 3.17 | 3.20 | 9.2K |
| 11:10 | 3.20 | 3.24 | 3.20 | 3.24 | 8.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.1K |
| 11:45 | 3.26 | 3.26 | 3.25 | 3.25 | 7.1K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:00 | 3.25 | 3.26 | 3.25 | 3.25 | 10.0K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 8.2K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 26.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:50 | 3.22 | 3.23 | 3.22 | 3.23 | 5.1K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 16:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:05 | 3.21 | 3.21 | 3.21 | 3.21 | 8.8K |
| 16:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 16:40 | 3.25 | 3.25 | 3.21 | 3.21 | 0.8K |
| 16:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 16:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |