4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 09:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 8.5K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:25 | 3.24 | 3.24 | 3.20 | 3.20 | 0.6K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.4K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |