ECS ICT

VSTE
🏛️ malaysia →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.15 3.15 3.15 3.15 10.0K
09:25 3.17 3.17 3.15 3.17 19.7K
09:30 3.18 3.18 3.18 3.18 0.5K
09:40 3.20 3.20 3.20 3.20 0.5K
09:45 3.20 3.22 3.20 3.22 6.0K
09:50 3.23 3.23 3.21 3.21 4.0K
10:05 3.17 3.17 3.17 3.17 10.0K
10:15 3.16 3.18 3.16 3.18 5.0K
10:20 3.16 3.16 3.16 3.16 2.0K
10:30 3.18 3.18 3.18 3.18 1.0K
12:05 3.17 3.17 3.17 3.17 2.1K
14:30 3.19 3.19 3.19 3.19 0.7K
14:35 3.19 3.19 3.19 3.19 0.1K
14:40 3.19 3.19 3.19 3.19 0.1K
14:45 3.19 3.19 3.19 3.19 0.1K
14:50 3.19 3.19 3.19 3.19 0.1K
14:55 3.19 3.19 3.19 3.19 0.1K
15:05 3.19 3.19 3.19 3.19 0.1K
15:10 3.19 3.19 3.19 3.19 0.1K
15:15 3.19 3.19 3.19 3.19 0.1K
15:25 3.19 3.19 3.18 3.19 43.6K
16:10 3.19 3.19 3.19 3.19 1.2K
16:50 3.19 3.19 3.19 3.19 5.8K
16:55 3.19 3.19 3.19 3.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available