ECS ICT

VSTE
🏛️ malaysia →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.22 3.22 3.22 3.22 0.1K
10:25 3.23 3.23 3.23 3.23 17.0K
10:30 3.24 3.24 3.24 3.24 2.6K
10:35 3.24 3.27 3.24 3.27 42.9K
10:50 3.26 3.26 3.26 3.26 0.1K
10:55 3.26 3.26 3.26 3.26 0.2K
11:00 3.24 3.24 3.24 3.24 0.3K
11:15 3.23 3.23 3.23 3.23 0.8K
11:20 3.23 3.23 3.23 3.23 0.3K
11:25 3.23 3.23 3.23 3.23 2.5K
11:40 3.24 3.24 3.24 3.24 3.0K
11:45 3.26 3.26 3.26 3.26 2.1K
14:30 3.26 3.26 3.26 3.26 16.8K
14:35 3.26 3.26 3.26 3.26 0.1K
14:40 3.26 3.26 3.26 3.26 0.1K
14:45 3.26 3.26 3.26 3.26 0.1K
14:50 3.26 3.26 3.26 3.26 0.1K
15:00 3.26 3.28 3.26 3.28 14.2K
15:30 3.27 3.27 3.27 3.27 0.3K
15:40 3.27 3.27 3.27 3.27 0.9K
15:45 3.27 3.27 3.27 3.27 1.1K
15:50 3.27 3.27 3.27 3.27 8.9K
16:00 3.27 3.27 3.27 3.27 3.0K
16:20 3.27 3.27 3.27 3.27 5.2K
16:40 3.26 3.26 3.25 3.26 5.8K
16:50 3.27 3.27 3.27 3.27 8.0K
16:55 3.27 3.27 3.27 3.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available