4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 09:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 3.8K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 3.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 16:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |