4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.3K |
| 09:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 5.6K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 4.5K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 11:05 | 3.09 | 3.09 | 3.06 | 3.06 | 1.2K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1.8K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 14.5K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.04 | 24.6K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.04 | 10.5K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 8.9K |
| 12:05 | 3.04 | 3.05 | 3.04 | 3.05 | 4.2K |
| 12:10 | 3.04 | 3.04 | 3.02 | 3.02 | 15.7K |
| 12:15 | 3.03 | 3.03 | 3.02 | 3.02 | 8.8K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 12:25 | 3.02 | 3.02 | 3.01 | 3.01 | 7.8K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 4.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 14.0K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 15:00 | 3.01 | 3.01 | 3.00 | 3.00 | 10.6K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:20 | 3.00 | 3.02 | 3.00 | 3.02 | 14.9K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:35 | 3.01 | 3.02 | 3.01 | 3.02 | 2.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 7.3K |
| 15:50 | 3.01 | 3.03 | 3.01 | 3.01 | 11.0K |
| 15:55 | 3.01 | 3.02 | 3.01 | 3.01 | 29.5K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 16:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 16:10 | 3.01 | 3.01 | 3.00 | 3.01 | 11.2K |
| 16:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |
| 16:50 | 3.03 | 3.03 | 3.03 | 3.03 | 9.1K |
| 16:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |