3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.04 | 3.03 | 3.04 | 13.0K |
| 09:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 09:10 | 3.05 | 3.05 | 3.05 | 3.05 | 9.3K |
| 09:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:25 | 3.03 | 3.05 | 3.03 | 3.05 | 32.3K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:00 | 3.06 | 3.06 | 3.02 | 3.02 | 17.7K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 13.1K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 7.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 1.5K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 13.4K |
| 11:45 | 3.01 | 3.01 | 3.00 | 3.00 | 26.7K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 17.3K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 82.5K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8.4K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 31.4K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 9.2K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 14.8K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 3.7K |
| 15:35 | 3.03 | 3.03 | 3.01 | 3.01 | 4.5K |
| 15:40 | 3.02 | 3.03 | 3.02 | 3.03 | 4.3K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 15:50 | 3.02 | 3.04 | 3.02 | 3.04 | 14.0K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 16:00 | 3.04 | 3.05 | 3.04 | 3.05 | 3.4K |
| 16:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 16:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1.9K |
| 16:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1.1K |
| 16:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1.0K |
| 16:25 | 3.03 | 3.05 | 3.03 | 3.03 | 0.9K |
| 16:30 | 3.03 | 3.05 | 3.03 | 3.05 | 3.0K |
| 16:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |