ECS ICT

VSTE
🏛️ malaysia →
3.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.07 3.07 3.07 3.07 0.2K
10:20 3.07 3.07 3.07 3.07 11.4K
10:25 3.07 3.07 3.07 3.07 0.1K
10:35 3.08 3.08 3.08 3.08 26.4K
10:40 3.08 3.08 3.07 3.07 7.4K
10:45 3.08 3.08 3.08 3.08 21.6K
10:50 3.08 3.08 3.08 3.08 0.3K
10:55 3.08 3.08 3.08 3.08 0.2K
11:05 3.08 3.08 3.08 3.08 0.8K
11:10 3.07 3.07 3.07 3.07 10.0K
11:20 3.07 3.07 3.07 3.07 2.0K
11:35 3.07 3.07 3.07 3.07 10.0K
12:10 3.07 3.07 3.06 3.06 19.1K
12:25 3.07 3.07 3.07 3.07 1.0K
14:30 3.07 3.07 3.07 3.07 1.0K
15:30 3.07 3.07 3.07 3.07 12.2K
15:35 3.07 3.07 3.07 3.07 0.9K
16:15 3.07 3.07 3.07 3.07 11.0K
16:20 3.07 3.07 3.07 3.07 13.9K
16:40 3.07 3.08 3.07 3.08 1.0K
16:50 3.08 3.08 3.08 3.08 9.6K
16:55 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available