3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 10:00 | 3.04 | 3.09 | 3.04 | 3.09 | 2.3K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 22.3K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 11.2K |
| 12:15 | 3.05 | 3.07 | 3.04 | 3.07 | 10.5K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.06 | 5.4K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8.6K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4.3K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 16:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 16:30 | 3.03 | 3.05 | 3.03 | 3.05 | 2.3K |
| 16:35 | 3.04 | 3.04 | 3.03 | 3.03 | 5.4K |
| 16:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |