3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.04 | 3.07 | 3.04 | 3.07 | 3.2K |
| 09:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 09:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 6.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 5.9K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:40 | 3.02 | 3.02 | 3.00 | 3.00 | 49.5K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 5.5K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4.1K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 7.1K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.9K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 12.9K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 18.0K |
| 12:15 | 3.02 | 3.02 | 3.01 | 3.02 | 15.0K |
| 12:20 | 3.01 | 3.01 | 3.01 | 3.01 | 10.4K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 8.3K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 34.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 24.0K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 15:25 | 3.00 | 3.00 | 2.99 | 2.99 | 63.6K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 15:45 | 2.99 | 2.99 | 2.98 | 2.99 | 13.4K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 26.2K |
| 15:55 | 2.96 | 2.96 | 2.95 | 2.95 | 110.5K |
| 16:00 | 2.95 | 2.95 | 2.94 | 2.94 | 10.3K |
| 16:05 | 2.94 | 2.94 | 2.93 | 2.93 | 45.0K |
| 16:10 | 2.93 | 2.93 | 2.93 | 2.93 | 13.3K |
| 16:15 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 16:35 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 16:40 | 2.97 | 2.97 | 2.97 | 2.97 | 1.4K |
| 16:50 | 2.99 | 2.99 | 2.99 | 2.99 | 13.3K |
| 16:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |