ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,875.00 2,870.00 2,870.00 0.0K
09:05 2,880.00 2,880.00 2,875.00 2,875.00 0.1K
09:10 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
09:15 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:30 2,875.00 2,875.00 2,860.00 2,860.00 5.8K
09:45 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:50 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
09:55 2,860.00 2,860.00 2,860.00 2,860.00 0.7K
10:00 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
10:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:20 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:25 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
10:30 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:40 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:45 2,870.00 2,870.00 2,850.00 2,850.00 1.2K
10:50 2,850.00 2,850.00 2,845.00 2,845.00 1.3K
11:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:15 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:25 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:10 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:50 2,860.00 2,860.00 2,855.00 2,855.00 0.1K
12:55 2,855.00 2,855.00 2,850.00 2,850.00 0.2K
13:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:35 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:05 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
15:10 2,860.00 2,860.00 2,850.00 2,850.00 3.0K
15:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:25 2,865.00 2,865.00 2,865.00 2,865.00 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available