ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:15 2,840.00 2,840.00 2,835.00 2,835.00 0.5K
09:20 2,830.00 2,840.00 2,830.00 2,840.00 0.0K
09:25 2,830.00 2,830.00 2,825.00 2,825.00 1.4K
09:35 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:50 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:55 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:00 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:35 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:40 2,845.00 2,845.00 2,845.00 2,845.00 0.3K
10:55 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:05 2,845.00 2,845.00 2,835.00 2,835.00 0.4K
11:10 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
11:25 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:45 2,855.00 2,855.00 2,850.00 2,850.00 0.1K
13:20 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
13:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:55 2,850.00 2,850.00 2,850.00 2,850.00 0.7K
14:00 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
14:05 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:45 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:50 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:10 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:25 2,865.00 2,865.00 2,865.00 2,865.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available