EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.53 2.53 0.0K
09:35 2.53 2.57 2.53 2.57 7.0K
09:40 2.58 2.58 2.52 2.52 102.0K
09:55 2.51 2.51 2.51 2.51 2.0K
10:00 2.50 2.51 2.48 2.51 79.0K
10:15 2.52 2.52 2.52 2.52 47.0K
10:20 2.53 2.53 2.53 2.53 5.0K
10:25 2.54 2.54 2.54 2.54 2.0K
10:30 2.55 2.55 2.54 2.54 177.0K
10:45 2.55 2.55 2.55 2.55 74.0K
10:55 2.52 2.52 2.52 2.52 19.0K
11:05 2.51 2.54 2.51 2.54 34.0K
11:15 2.51 2.51 2.50 2.50 22.0K
11:20 2.49 2.49 2.48 2.49 64.0K
11:35 2.50 2.53 2.50 2.53 17.0K
11:40 2.50 2.50 2.50 2.50 37.0K
11:45 2.48 2.48 2.48 2.48 10.0K
11:55 2.50 2.50 2.50 2.50 68.0K
13:20 2.49 2.51 2.49 2.51 88.0K
13:35 2.52 2.52 2.52 2.52 213.0K
14:00 2.49 2.52 2.49 2.52 118.0K
14:15 2.50 2.52 2.50 2.51 90.0K
14:20 2.52 2.52 2.52 2.52 60.0K
14:25 2.50 2.51 2.50 2.51 2.0K
14:30 2.52 2.53 2.52 2.53 65.0K
14:55 2.51 2.51 2.51 2.51 10.0K
15:10 2.50 2.50 2.50 2.50 4.0K
15:25 2.51 2.54 2.51 2.54 173.0K
15:35 2.53 2.54 2.53 2.54 63.0K
15:40 2.53 2.53 2.53 2.53 14.0K
15:55 2.50 2.53 2.50 2.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available