EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.41 2.40 2.41 4.0K
09:35 2.40 2.43 2.40 2.43 25.0K
09:40 2.44 2.49 2.44 2.49 83.0K
09:45 2.50 2.52 2.50 2.52 18.0K
09:50 2.53 2.54 2.52 2.54 91.0K
09:55 2.55 2.55 2.50 2.50 16.0K
10:05 2.52 2.52 2.52 2.52 11.0K
10:10 2.51 2.51 2.50 2.50 18.0K
10:15 2.49 2.49 2.49 2.49 0.0K
10:20 2.48 2.48 2.46 2.46 7.0K
10:25 2.45 2.45 2.42 2.43 65.0K
10:40 2.44 2.44 2.44 2.44 0.0K
10:45 2.45 2.45 2.45 2.45 0.0K
10:50 2.46 2.47 2.45 2.45 12.0K
11:05 2.46 2.46 2.46 2.46 3.0K
11:10 2.47 2.47 2.47 2.47 6.0K
11:35 2.48 2.48 2.47 2.48 29.0K
13:20 2.46 2.46 2.46 2.46 7.0K
14:05 2.48 2.48 2.48 2.48 16.0K
14:55 2.47 2.47 2.47 2.47 1.0K
15:05 2.46 2.46 2.45 2.46 10.0K
15:25 2.45 2.45 2.45 2.45 12.0K
15:30 2.44 2.44 2.43 2.43 4.0K
15:50 2.44 2.45 2.44 2.45 4.0K
15:55 2.45 2.46 2.45 2.46 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available