EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.80 2.78 2.80 2.0K
09:35 2.88 2.88 2.80 2.80 48.0K
09:40 2.74 2.80 2.74 2.78 4.0K
09:45 2.72 2.80 2.72 2.79 36.0K
09:50 2.78 2.78 2.70 2.77 18.0K
09:55 2.80 2.80 2.79 2.79 4.0K
10:00 2.75 2.79 2.75 2.79 8.0K
10:05 2.80 2.80 2.80 2.80 6.0K
10:15 2.77 2.77 2.77 2.77 2.0K
10:20 2.75 2.75 2.75 2.75 46.0K
10:25 2.80 2.82 2.76 2.82 35.0K
10:50 2.81 2.82 2.80 2.82 3.0K
11:15 2.77 2.77 2.77 2.77 24.0K
11:20 2.76 2.81 2.76 2.80 15.0K
11:30 2.77 2.80 2.76 2.80 28.0K
11:50 2.79 2.79 2.79 2.79 5.0K
11:55 2.80 2.80 2.80 2.80 1.0K
13:00 2.79 2.79 2.79 2.79 0.0K
13:05 2.80 2.80 2.80 2.80 7.0K
13:30 2.77 2.79 2.77 2.79 27.0K
13:35 2.80 2.80 2.80 2.80 3.0K
13:50 2.78 2.80 2.78 2.80 7.0K
14:00 2.77 2.77 2.77 2.77 7.0K
14:15 2.76 2.79 2.76 2.79 38.0K
14:25 2.80 2.80 2.77 2.80 145.0K
15:10 2.82 2.82 2.82 2.82 10.0K
15:45 2.79 2.80 2.79 2.80 1.0K
15:50 2.78 2.80 2.78 2.80 75.0K
15:55 2.76 2.81 2.75 2.80 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available