EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.74 2.74 2.71 2.74 65.0K
09:45 2.76 2.77 2.76 2.77 39.0K
09:50 2.73 2.74 2.73 2.74 4.0K
09:55 2.78 2.78 2.72 2.72 90.0K
10:00 2.70 2.70 2.70 2.70 5.0K
10:05 2.73 2.73 2.72 2.72 2.0K
10:25 2.69 2.69 2.68 2.68 4.0K
10:30 2.67 2.71 2.66 2.71 21.0K
10:45 2.70 2.70 2.68 2.70 2.0K
10:55 2.69 2.69 2.69 2.69 10.0K
13:00 2.68 2.69 2.68 2.69 19.0K
13:10 2.70 2.70 2.70 2.70 2.0K
13:25 2.69 2.69 2.69 2.69 2.0K
13:45 2.70 2.70 2.70 2.70 14.0K
14:15 2.71 2.72 2.71 2.72 8.0K
14:25 2.71 2.71 2.71 2.71 0.0K
14:35 2.69 2.69 2.69 2.69 21.0K
14:40 2.70 2.70 2.70 2.70 55.0K
15:55 2.71 2.74 2.71 2.74 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available