EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.77 2.80 20.0K
09:35 2.79 2.79 2.79 2.79 7.0K
10:05 2.73 2.78 2.73 2.78 5.0K
10:10 2.73 2.73 2.73 2.73 9.0K
10:15 2.77 2.77 2.70 2.70 20.0K
10:20 2.77 2.77 2.70 2.70 38.0K
10:25 2.69 2.70 2.68 2.70 25.0K
10:55 2.72 2.72 2.72 2.72 5.0K
11:15 2.70 2.70 2.70 2.70 31.0K
11:40 2.68 2.68 2.68 2.68 6.0K
13:00 2.69 2.70 2.69 2.70 30.0K
13:30 2.68 2.70 2.68 2.68 93.0K
14:10 2.70 2.70 2.70 2.70 52.0K
15:05 2.68 2.68 2.68 2.68 1.0K
15:20 2.69 2.70 2.69 2.70 32.0K
15:55 2.68 2.70 2.67 2.70 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available