EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.76 2.76 2.73 2.73 2.0K
09:40 2.72 2.72 2.72 2.72 0.0K
09:45 2.70 2.70 2.70 2.70 22.0K
09:55 2.69 2.69 2.69 2.69 0.0K
10:00 2.68 2.68 2.67 2.67 1.0K
10:05 2.66 2.69 2.66 2.69 19.0K
10:20 2.68 2.68 2.68 2.68 0.0K
10:25 2.69 2.69 2.69 2.69 0.0K
10:35 2.68 2.68 2.68 2.68 62.0K
10:40 2.64 2.64 2.64 2.64 7.0K
10:45 2.67 2.67 2.67 2.67 3.0K
10:55 2.66 2.66 2.66 2.66 0.0K
11:00 2.65 2.67 2.65 2.67 10.0K
11:35 2.64 2.64 2.64 2.64 37.0K
13:00 2.63 2.63 2.63 2.63 11.0K
13:15 2.64 2.64 2.64 2.64 12.0K
13:25 2.62 2.66 2.62 2.66 115.0K
13:40 2.65 2.65 2.65 2.65 5.0K
13:50 2.48 2.62 2.48 2.62 44.0K
13:55 2.58 2.58 2.54 2.54 103.0K
14:10 2.55 2.62 2.55 2.62 33.0K
14:15 2.63 2.63 2.63 2.63 17.0K
14:20 2.60 2.61 2.60 2.60 2.0K
14:30 2.63 2.63 2.63 2.63 5.0K
14:40 2.65 2.65 2.65 2.65 1.0K
14:50 2.63 2.63 2.63 2.63 7.0K
15:00 2.64 2.64 2.64 2.64 30.0K
15:20 2.63 2.63 2.63 2.63 1.0K
15:25 2.65 2.65 2.64 2.64 28.0K
15:35 2.65 2.65 2.65 2.65 31.0K
15:55 2.64 2.65 2.62 2.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available