EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 4.0K
09:35 2.69 2.69 2.68 2.68 0.0K
09:50 2.66 2.68 2.65 2.65 16.0K
10:25 2.66 2.66 2.66 2.66 3.0K
10:40 2.65 2.65 2.65 2.65 31.0K
11:15 2.64 2.64 2.64 2.64 18.0K
11:25 2.65 2.65 2.65 2.65 16.0K
11:30 2.63 2.63 2.63 2.63 1.0K
11:40 2.65 2.65 2.65 2.65 1.0K
13:05 2.63 2.65 2.63 2.65 13.0K
13:10 2.66 2.66 2.66 2.66 33.0K
14:05 2.65 2.65 2.65 2.65 47.0K
14:25 2.67 2.67 2.67 2.67 2.0K
14:35 2.67 2.67 2.67 2.67 79.0K
14:45 2.68 2.68 2.68 2.68 16.0K
15:00 2.66 2.66 2.66 2.66 20.0K
15:15 2.67 2.68 2.67 2.68 45.0K
15:20 2.70 2.72 2.70 2.72 27.0K
15:50 2.71 2.71 2.71 2.71 0.0K
15:55 2.69 2.71 2.69 2.71 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available