EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.02 3.02 3.01 3.01 3.0K
09:45 3.00 3.00 2.95 2.95 8.0K
09:50 2.97 2.98 2.97 2.98 23.0K
10:00 2.97 2.97 2.97 2.97 20.0K
10:05 2.97 2.97 2.97 2.97 13.0K
10:15 2.98 2.98 2.98 2.98 35.0K
11:10 2.96 2.96 2.96 2.96 1.0K
11:15 2.98 3.00 2.98 3.00 47.0K
11:40 3.02 3.02 3.01 3.01 3.0K
13:35 2.99 2.99 2.99 2.99 6.0K
13:40 2.98 2.98 2.98 2.98 33.0K
13:55 2.96 2.96 2.96 2.96 19.0K
14:00 2.95 2.95 2.95 2.95 23.0K
14:15 2.96 2.96 2.96 2.96 3.0K
14:20 2.97 2.97 2.97 2.97 2.0K
15:10 2.95 2.95 2.95 2.95 12.0K
15:50 2.96 2.96 2.95 2.95 12.0K
15:55 2.96 2.97 2.95 2.95 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available