EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.59 2.60 0.0K
09:45 2.62 2.62 2.61 2.61 387.0K
09:50 2.66 2.66 2.66 2.66 1.0K
09:55 2.65 2.65 2.62 2.63 24.0K
10:45 2.65 2.65 2.65 2.65 59.0K
10:50 2.66 2.66 2.65 2.65 35.0K
11:00 2.64 2.64 2.64 2.64 41.0K
11:30 2.62 2.62 2.62 2.62 91.0K
11:50 2.61 2.61 2.61 2.61 67.0K
11:55 2.60 2.60 2.60 2.60 80.0K
13:05 2.59 2.62 2.59 2.62 15.0K
13:30 2.59 2.62 2.58 2.62 37.0K
13:45 2.59 2.59 2.59 2.59 62.0K
13:55 2.57 2.57 2.55 2.55 45.0K
14:00 2.58 2.58 2.58 2.58 1.0K
14:10 2.55 2.55 2.55 2.55 42.0K
14:45 2.53 2.53 2.53 2.53 39.0K
14:55 2.57 2.57 2.57 2.57 1.0K
15:15 2.53 2.54 2.50 2.54 53.0K
15:35 2.52 2.52 2.52 2.52 5.0K
15:40 2.53 2.53 2.53 2.53 2.0K
15:50 2.52 2.52 2.52 2.52 35.0K
15:55 2.54 2.54 2.54 2.54 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available