7.14
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6.36 | 6.48 | 6.36 | 6.48 | 1.1K |
| 13:05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.2K |
| 13:10 | 6.42 | 6.50 | 6.42 | 6.50 | 0.1K |
| 17:35 | 6.50 | 6.50 | 6.50 | 6.50 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
22.95
2015-12-03
Historical Low
4.90
2025-07-01
Volume Extremes
Volume Peak
1.5M
2015-12-02
Volume Low
0.0M
2024-08-22
Data Statistics
Rise Proportion
40.0%
Start: 2015-12-02
Fall Proportion
46.7%
Total2481Trading Days
Daily Change Extremes
Max Daily Gain
+13.28%
2018-09-27
Max Daily Loss
-9.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+46.32%
2020-09
Max Monthly Loss
-20.33%
2017-07