EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.70 6.70 6.70 6.70 0.0K
09:10 6.74 6.78 6.74 6.78 0.0K
15:25 6.50 6.50 6.50 6.50 7.0K
15:30 6.50 6.66 6.50 6.66 8.6K
15:35 6.76 6.76 6.76 6.76 0.0K
15:40 6.76 6.76 6.76 6.76 0.0K
15:45 6.76 6.76 6.76 6.76 0.5K
15:50 6.70 6.70 6.70 6.70 0.4K
15:55 6.76 6.76 6.76 6.76 0.0K
16:05 6.66 6.78 6.66 6.78 2.4K
16:15 6.68 6.84 6.68 6.84 0.8K
16:20 6.86 6.86 6.86 6.86 0.5K
16:25 6.70 6.86 6.70 6.86 0.4K
16:40 6.76 6.88 6.76 6.88 1.0K
17:05 6.86 6.88 6.78 6.88 1.8K
17:35 6.80 6.80 6.80 6.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available