EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.84 6.84 6.84 0.2K
09:10 6.70 6.70 6.70 6.70 0.8K
09:15 6.72 6.84 6.54 6.84 0.5K
12:05 6.70 6.70 6.70 6.70 0.2K
12:10 6.76 6.76 6.76 6.76 0.2K
13:05 6.80 6.80 6.80 6.80 0.1K
13:15 6.80 6.80 6.80 6.80 0.1K
14:35 6.74 6.80 6.74 6.80 0.3K
16:10 6.70 6.70 6.70 6.70 0.0K
16:20 6.80 6.80 6.80 6.80 0.0K
16:30 6.74 6.74 6.74 6.74 0.0K
16:45 6.80 6.80 6.80 6.80 0.2K
17:10 6.66 6.74 6.66 6.74 0.1K
17:20 6.80 6.80 6.80 6.80 0.3K
17:35 6.74 6.74 6.74 6.74 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available